AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:20:00 | - | 163,200 |
07.11.24 16:19:59 | - | 163,220 |
07.11.24 16:19:54 | - | 163,200 |
07.11.24 16:19:40 | - | 163,220 |
07.11.24 16:19:33 | - | 163,220 |
07.11.24 16:19:32 | - | 163,240 |
07.11.24 16:19:30 | - | 163,220 |
07.11.24 16:19:29 | - | 163,240 |
07.11.24 16:19:27 | - | 163,220 |
07.11.24 16:19:24 | - | 163,240 |
07.11.24 16:19:21 | - | 163,240 |
07.11.24 16:19:17 | - | 163,220 |
07.11.24 16:19:16 | - | 163,240 |
07.11.24 16:19:15 | - | 163,200 |
07.11.24 16:19:11 | - | 163,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:19:07 | - | 163,200 |
07.11.24 16:19:03 | - | 163,220 |
07.11.24 16:19:02 | - | 163,200 |
07.11.24 16:18:54 | - | 163,220 |
07.11.24 16:18:45 | - | 163,240 |
07.11.24 16:18:44 | - | 163,260 |
07.11.24 16:18:43 | - | 163,240 |
07.11.24 16:18:38 | - | 163,220 |
07.11.24 16:18:34 | - | 163,240 |
07.11.24 16:18:29 | - | 163,260 |
07.11.24 16:18:22 | - | 163,240 |
07.11.24 16:18:21 | - | 163,240 |
07.11.24 16:18:20 | - | 163,260 |
07.11.24 16:18:18 | - | 163,240 |
07.11.24 16:18:15 | - | 163,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:18:12 | - | 163,260 |
07.11.24 16:18:10 | - | 163,260 |
07.11.24 16:18:05 | - | 163,240 |
07.11.24 16:18:02 | - | 163,220 |
07.11.24 16:17:58 | - | 163,240 |
07.11.24 16:17:51 | - | 163,220 |
07.11.24 16:17:49 | - | 163,260 |
07.11.24 16:17:47 | - | 163,240 |
07.11.24 16:17:46 | - | 163,260 |
07.11.24 16:17:42 | - | 163,260 |
07.11.24 16:17:40 | - | 163,280 |
07.11.24 16:17:39 | - | 163,300 |
07.11.24 16:17:35 | - | 163,280 |
07.11.24 16:17:29 | - | 163,240 |
07.11.24 16:17:26 | - | 163,260 |