AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:23 | - | 157,540 |
26.11.24 12:00:22 | - | 157,560 |
26.11.24 12:00:19 | - | 157,560 |
26.11.24 12:00:11 | - | 157,540 |
26.11.24 12:00:10 | - | 157,540 |
26.11.24 12:00:03 | - | 157,540 |
26.11.24 12:00:02 | - | 157,540 |
26.11.24 11:59:55 | - | 157,540 |
26.11.24 11:59:43 | - | 157,580 |
26.11.24 11:59:39 | - | 157,580 |
26.11.24 11:59:38 | - | 157,600 |
26.11.24 11:59:35 | - | 157,580 |
26.11.24 11:59:34 | - | 157,580 |
26.11.24 11:59:25 | - | 157,580 |
26.11.24 11:59:21 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:59:18 | - | 157,560 |
26.11.24 11:59:14 | - | 157,620 |
26.11.24 11:59:13 | - | 157,640 |
26.11.24 11:59:01 | - | 157,660 |
26.11.24 11:58:59 | - | 157,660 |
26.11.24 11:58:58 | - | 157,680 |
26.11.24 11:58:31 | - | 157,660 |
26.11.24 11:58:29 | - | 157,640 |
26.11.24 11:58:08 | - | 157,660 |
26.11.24 11:58:06 | - | 157,660 |
26.11.24 11:58:03 | - | 157,640 |
26.11.24 11:57:59 | - | 157,620 |
26.11.24 11:57:36 | - | 157,620 |
26.11.24 11:57:34 | - | 157,600 |
26.11.24 11:57:23 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:57:18 | - | 157,640 |
26.11.24 11:57:13 | - | 157,640 |
26.11.24 11:57:02 | - | 157,640 |
26.11.24 11:56:44 | - | 157,640 |
26.11.24 11:56:41 | - | 157,660 |
26.11.24 11:56:30 | - | 157,660 |
26.11.24 11:56:26 | - | 157,660 |
26.11.24 11:56:21 | - | 157,640 |
26.11.24 11:56:18 | - | 157,660 |
26.11.24 11:56:17 | - | 157,640 |
26.11.24 11:56:16 | - | 157,660 |
26.11.24 11:56:15 | - | 157,640 |
26.11.24 11:56:03 | - | 157,660 |
26.11.24 11:55:49 | - | 157,660 |
26.11.24 11:55:45 | - | 157,660 |