AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:08:59 | - | 163,280 |
07.11.24 16:08:51 | - | 163,320 |
07.11.24 16:08:45 | - | 163,320 |
07.11.24 16:08:44 | - | 163,300 |
07.11.24 16:08:43 | - | 163,340 |
07.11.24 16:08:42 | - | 163,320 |
07.11.24 16:08:41 | - | 163,340 |
07.11.24 16:08:37 | - | 163,360 |
07.11.24 16:08:36 | - | 163,380 |
07.11.24 16:08:34 | - | 163,380 |
07.11.24 16:08:29 | - | 163,380 |
07.11.24 16:08:27 | - | 163,400 |
07.11.24 16:08:24 | - | 163,380 |
07.11.24 16:08:21 | - | 163,360 |
07.11.24 16:08:16 | - | 163,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:08:13 | - | 163,360 |
07.11.24 16:08:10 | - | 163,380 |
07.11.24 16:08:07 | - | 163,420 |
07.11.24 16:08:06 | - | 163,420 |
07.11.24 16:08:01 | - | 163,440 |
07.11.24 16:07:58 | - | 163,460 |
07.11.24 16:07:57 | - | 163,420 |
07.11.24 16:07:56 | - | 163,440 |
07.11.24 16:07:50 | - | 163,460 |
07.11.24 16:07:46 | - | 163,440 |
07.11.24 16:07:43 | - | 163,460 |
07.11.24 16:07:42 | - | 163,480 |
07.11.24 16:07:41 | - | 163,460 |
07.11.24 16:07:34 | - | 163,440 |
07.11.24 16:07:31 | - | 163,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:07:29 | - | 163,460 |
07.11.24 16:07:26 | - | 163,460 |
07.11.24 16:07:25 | - | 163,460 |
07.11.24 16:07:18 | - | 163,500 |
07.11.24 16:07:15 | - | 163,560 |
07.11.24 16:07:12 | - | 163,560 |
07.11.24 16:07:07 | - | 163,580 |
07.11.24 16:07:02 | - | 163,600 |
07.11.24 16:07:01 | - | 163,620 |
07.11.24 16:06:48 | - | 163,680 |
07.11.24 16:06:43 | - | 163,620 |
07.11.24 16:06:41 | - | 163,620 |
07.11.24 16:06:38 | - | 163,680 |
07.11.24 16:06:37 | - | 163,700 |
07.11.24 16:06:25 | - | 163,680 |