AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:12:02 | - | 158,060 |
26.11.24 14:11:53 | - | 158,060 |
26.11.24 14:11:48 | - | 158,080 |
26.11.24 14:11:45 | - | 158,100 |
26.11.24 14:11:44 | - | 158,080 |
26.11.24 14:11:42 | - | 158,100 |
26.11.24 14:11:41 | - | 158,080 |
26.11.24 14:11:37 | - | 158,120 |
26.11.24 14:11:31 | - | 158,120 |
26.11.24 14:11:30 | - | 158,140 |
26.11.24 14:11:29 | - | 158,120 |
26.11.24 14:11:28 | - | 158,140 |
26.11.24 14:11:23 | - | 158,180 |
26.11.24 14:11:19 | - | 158,180 |
26.11.24 14:11:18 | - | 158,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:11:17 | - | 158,180 |
26.11.24 14:11:14 | - | 158,200 |
26.11.24 14:11:10 | - | 158,220 |
26.11.24 14:11:09 | - | 158,240 |
26.11.24 14:11:07 | - | 158,220 |
26.11.24 14:11:01 | - | 158,220 |
26.11.24 14:10:58 | - | 158,180 |
26.11.24 14:10:57 | - | 158,200 |
26.11.24 14:10:56 | - | 158,240 |
26.11.24 14:10:55 | - | 158,220 |
26.11.24 14:10:48 | - | 158,240 |
26.11.24 14:10:47 | - | 158,240 |
26.11.24 14:10:45 | - | 158,260 |
26.11.24 14:10:38 | - | 158,260 |
26.11.24 14:10:36 | - | 158,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:10:31 | - | 158,260 |
26.11.24 14:10:18 | - | 158,260 |
26.11.24 14:10:16 | - | 158,260 |
26.11.24 14:10:12 | - | 158,260 |
26.11.24 14:09:49 | - | 158,240 |
26.11.24 14:09:45 | - | 158,240 |
26.11.24 14:09:38 | - | 158,260 |
26.11.24 14:09:35 | - | 158,280 |
26.11.24 14:09:34 | - | 158,260 |
26.11.24 14:09:31 | - | 158,240 |
26.11.24 14:09:30 | - | 158,240 |
26.11.24 14:09:28 | - | 158,240 |
26.11.24 14:09:26 | - | 158,240 |
26.11.24 14:09:15 | - | 158,240 |
26.11.24 14:09:14 | - | 158,260 |