AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:41:38 | - | 157,960 |
26.11.24 14:41:37 | - | 157,940 |
26.11.24 14:41:36 | - | 157,960 |
26.11.24 14:41:35 | - | 157,980 |
26.11.24 14:41:33 | - | 157,960 |
26.11.24 14:41:31 | - | 157,960 |
26.11.24 14:41:30 | - | 157,940 |
26.11.24 14:41:25 | - | 157,960 |
26.11.24 14:41:23 | - | 157,960 |
26.11.24 14:41:22 | - | 157,960 |
26.11.24 14:41:19 | - | 157,960 |
26.11.24 14:41:17 | - | 157,960 |
26.11.24 14:40:43 | - | 157,960 |
26.11.24 14:40:40 | - | 157,940 |
26.11.24 14:40:39 | - | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:40:34 | - | 157,940 |
26.11.24 14:40:32 | - | 157,960 |
26.11.24 14:40:29 | - | 157,940 |
26.11.24 14:40:28 | - | 157,920 |
26.11.24 14:40:25 | - | 157,900 |
26.11.24 14:40:21 | - | 157,920 |
26.11.24 14:40:17 | - | 157,900 |
26.11.24 14:40:15 | - | 157,900 |
26.11.24 14:40:10 | - | 157,920 |
26.11.24 14:40:03 | - | 157,880 |
26.11.24 14:40:00 | - | 157,860 |
26.11.24 14:39:59 | - | 157,860 |
26.11.24 14:39:53 | - | 157,840 |
26.11.24 14:39:52 | - | 157,840 |
26.11.24 14:39:50 | - | 157,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:39:48 | - | 157,840 |
26.11.24 14:39:40 | - | 157,840 |
26.11.24 14:39:38 | - | 157,820 |
26.11.24 14:39:32 | - | 157,840 |
26.11.24 14:39:31 | - | 157,840 |
26.11.24 14:39:30 | - | 157,840 |
26.11.24 14:39:29 | - | 157,840 |
26.11.24 14:39:26 | - | 157,840 |
26.11.24 14:39:25 | - | 157,820 |
26.11.24 14:39:23 | - | 157,840 |
26.11.24 14:39:20 | - | 157,840 |
26.11.24 14:38:42 | - | 157,840 |
26.11.24 14:38:35 | - | 157,820 |
26.11.24 14:38:16 | - | 157,840 |
26.11.24 14:38:11 | - | 157,860 |