AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:30:00 | - | 156,740 |
26.11.24 16:29:51 | - | 156,740 |
26.11.24 16:29:49 | - | 156,720 |
26.11.24 16:29:46 | - | 156,740 |
26.11.24 16:29:45 | - | 156,720 |
26.11.24 16:29:44 | - | 156,740 |
26.11.24 16:29:42 | - | 156,740 |
26.11.24 16:29:36 | - | 156,740 |
26.11.24 16:29:32 | - | 156,740 |
26.11.24 16:29:30 | - | 156,760 |
26.11.24 16:29:19 | - | 156,760 |
26.11.24 16:29:09 | - | 156,780 |
26.11.24 16:29:01 | - | 156,740 |
26.11.24 16:28:58 | - | 156,720 |
26.11.24 16:28:57 | - | 156,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:28:55 | - | 156,680 |
26.11.24 16:28:51 | - | 156,700 |
26.11.24 16:28:47 | - | 156,700 |
26.11.24 16:28:25 | - | 156,680 |
26.11.24 16:28:23 | - | 156,700 |
26.11.24 16:28:21 | - | 156,680 |
26.11.24 16:28:14 | - | 156,660 |
26.11.24 16:28:08 | - | 156,660 |
26.11.24 16:28:07 | - | 156,660 |
26.11.24 16:28:05 | - | 156,680 |
26.11.24 16:28:04 | - | 156,660 |
26.11.24 16:28:03 | - | 156,680 |
26.11.24 16:28:02 | - | 156,700 |
26.11.24 16:27:58 | - | 156,720 |
26.11.24 16:27:44 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:27:39 | - | 156,720 |
26.11.24 16:27:27 | - | 156,700 |
26.11.24 16:27:20 | - | 156,700 |
26.11.24 16:27:18 | - | 156,700 |
26.11.24 16:27:17 | - | 156,720 |
26.11.24 16:27:12 | - | 156,700 |
26.11.24 16:27:09 | - | 156,700 |
26.11.24 16:27:08 | - | 156,720 |
26.11.24 16:27:04 | - | 156,700 |
26.11.24 16:27:03 | - | 156,720 |
26.11.24 16:26:58 | - | 156,720 |
26.11.24 16:26:56 | - | 156,760 |
26.11.24 16:26:54 | - | 156,740 |
26.11.24 16:26:50 | - | 156,740 |
26.11.24 16:26:49 | - | 156,740 |