AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:02:24 | - | 163,020 |
13.11.24 10:02:20 | - | 163,020 |
13.11.24 10:02:09 | - | 163,000 |
13.11.24 10:02:08 | - | 163,000 |
13.11.24 10:02:04 | - | 163,020 |
13.11.24 10:02:01 | - | 162,940 |
13.11.24 10:01:48 | - | 162,960 |
13.11.24 10:01:47 | - | 162,940 |
13.11.24 10:01:30 | - | 162,980 |
13.11.24 10:01:28 | - | 163,000 |
13.11.24 10:01:27 | - | 163,020 |
13.11.24 10:01:22 | - | 162,980 |
13.11.24 10:01:21 | - | 163,020 |
13.11.24 10:01:20 | - | 163,120 |
13.11.24 10:01:12 | - | 163,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:01:11 | - | 163,160 |
13.11.24 10:01:10 | - | 163,140 |
13.11.24 10:01:09 | - | 163,200 |
13.11.24 10:00:57 | - | 163,200 |
13.11.24 10:00:52 | - | 163,180 |
13.11.24 10:00:49 | - | 163,180 |
13.11.24 10:00:42 | - | 163,180 |
13.11.24 10:00:37 | - | 163,200 |
13.11.24 10:00:36 | - | 163,180 |
13.11.24 10:00:35 | - | 163,200 |
13.11.24 10:00:34 | - | 163,180 |
13.11.24 10:00:31 | - | 163,200 |
13.11.24 10:00:25 | - | 163,180 |
13.11.24 10:00:19 | - | 163,180 |
13.11.24 10:00:11 | - | 163,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:00:09 | - | 163,180 |
13.11.24 10:00:07 | - | 163,180 |
13.11.24 10:00:05 | - | 163,200 |
13.11.24 09:59:56 | - | 163,320 |
13.11.24 09:59:45 | - | 163,300 |
13.11.24 09:59:44 | - | 163,280 |
13.11.24 09:59:09 | - | 163,300 |
13.11.24 09:59:08 | - | 163,320 |
13.11.24 09:59:07 | - | 163,300 |
13.11.24 09:59:01 | - | 163,300 |
13.11.24 09:58:52 | - | 163,320 |
13.11.24 09:58:42 | - | 163,340 |
13.11.24 09:58:41 | - | 163,320 |
13.11.24 09:58:40 | - | 163,340 |
13.11.24 09:58:35 | - | 163,320 |