AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 156,080 |
09:04:22 | - | 156,100 |
09:04:21 | - | 156,100 |
09:04:20 | - | 156,120 |
09:04:16 | - | 156,120 |
09:04:15 | - | 156,080 |
09:04:13 | - | 156,080 |
09:04:07 | - | 156,080 |
09:04:06 | - | 156,080 |
09:04:05 | - | 156,080 |
09:04:04 | - | 156,040 |
09:04:04 | - | 155,980 |
09:03:59 | - | 155,980 |
09:03:37 | - | 156,060 |
09:03:36 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:34 | - | 156,060 |
09:03:33 | - | 156,080 |
09:03:23 | - | 156,040 |
09:03:16 | - | 156,020 |
09:03:14 | - | 156,020 |
09:03:13 | - | 156,040 |
09:03:11 | - | 156,040 |
09:03:09 | - | 156,080 |
09:03:01 | - | 156,040 |
09:03:00 | - | 156,040 |
09:02:59 | - | 156,020 |
09:02:55 | - | 156,040 |
09:02:54 | - | 156,080 |
09:02:52 | - | 156,120 |
09:02:51 | - | 156,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:47 | - | 156,140 |
09:02:46 | - | 156,140 |
09:02:44 | - | 156,100 |
09:02:40 | - | 156,100 |
09:02:36 | - | 156,020 |
09:02:34 | - | 156,000 |
09:02:33 | - | 155,940 |
09:02:31 | - | 155,920 |
09:02:27 | - | 155,900 |
09:02:26 | - | 155,940 |
09:02:19 | - | 155,980 |
09:02:16 | - | 156,000 |
09:02:15 | - | 155,980 |
09:02:14 | - | 156,000 |
09:02:13 | - | 156,000 |