AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:56:09 | - | 163,160 |
13.11.24 09:56:08 | - | 163,120 |
13.11.24 09:56:07 | - | 163,100 |
13.11.24 09:55:59 | - | 163,120 |
13.11.24 09:55:55 | - | 163,100 |
13.11.24 09:55:52 | - | 163,100 |
13.11.24 09:55:51 | - | 163,120 |
13.11.24 09:55:46 | - | 163,100 |
13.11.24 09:55:45 | - | 163,080 |
13.11.24 09:55:44 | - | 163,120 |
13.11.24 09:55:39 | - | 163,100 |
13.11.24 09:55:37 | - | 163,120 |
13.11.24 09:55:36 | - | 163,100 |
13.11.24 09:55:35 | - | 163,100 |
13.11.24 09:55:33 | - | 163,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:55:32 | - | 163,100 |
13.11.24 09:55:30 | - | 163,080 |
13.11.24 09:55:24 | - | 163,100 |
13.11.24 09:55:23 | - | 163,080 |
13.11.24 09:55:21 | - | 163,100 |
13.11.24 09:55:20 | - | 163,080 |
13.11.24 09:55:18 | - | 163,080 |
13.11.24 09:55:17 | - | 163,100 |
13.11.24 09:55:04 | - | 163,060 |
13.11.24 09:55:01 | - | 163,000 |
13.11.24 09:55:00 | - | 162,980 |
13.11.24 09:54:59 | - | 162,980 |
13.11.24 09:54:58 | - | 162,980 |
13.11.24 09:54:57 | - | 162,980 |
13.11.24 09:54:32 | - | 163,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:54:31 | - | 163,020 |
13.11.24 09:54:30 | - | 163,020 |
13.11.24 09:54:28 | - | 163,020 |
13.11.24 09:54:25 | - | 163,020 |
13.11.24 09:54:16 | - | 163,040 |
13.11.24 09:54:15 | - | 163,040 |
13.11.24 09:54:10 | - | 163,020 |
13.11.24 09:54:08 | - | 163,000 |
13.11.24 09:54:02 | - | 163,020 |
13.11.24 09:54:00 | - | 162,960 |
13.11.24 09:53:57 | - | 162,960 |
13.11.24 09:53:48 | - | 162,960 |
13.11.24 09:53:43 | - | 162,960 |
13.11.24 09:53:37 | - | 162,940 |
13.11.24 09:53:33 | - | 162,960 |