AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:46 | - | 156,140 |
09:19:44 | - | 156,140 |
09:19:43 | - | 156,140 |
09:19:40 | - | 156,160 |
09:19:39 | - | 156,140 |
09:19:33 | - | 156,120 |
09:19:32 | - | 156,080 |
09:19:31 | - | 156,080 |
09:19:30 | - | 156,060 |
09:19:26 | - | 156,040 |
09:19:24 | - | 156,020 |
09:19:23 | - | 156,020 |
09:19:22 | - | 156,040 |
09:19:19 | - | 156,040 |
09:19:12 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:11 | - | 156,120 |
09:19:06 | - | 156,120 |
09:19:03 | - | 156,120 |
09:19:02 | - | 156,160 |
09:18:40 | - | 156,180 |
09:18:37 | - | 156,200 |
09:18:36 | - | 156,200 |
09:18:35 | - | 156,180 |
09:18:33 | - | 156,180 |
09:18:31 | - | 156,160 |
09:18:28 | - | 156,120 |
09:18:26 | - | 156,120 |
09:18:25 | - | 156,100 |
09:18:24 | - | 156,100 |
09:18:23 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:22 | - | 156,080 |
09:18:20 | - | 156,080 |
09:18:19 | - | 156,100 |
09:18:18 | - | 156,100 |
09:18:16 | - | 156,080 |
09:18:15 | - | 156,080 |
09:18:14 | - | 156,120 |
09:18:12 | - | 156,060 |
09:18:10 | - | 156,040 |
09:18:07 | - | 156,000 |
09:18:01 | - | 156,020 |
09:17:58 | - | 156,020 |
09:17:56 | - | 156,060 |
09:17:55 | - | 156,080 |
09:17:52 | - | 156,120 |