AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:13 | - | 160,320 |
09:11:12 | - | 160,280 |
09:11:11 | - | 160,300 |
09:11:08 | - | 160,280 |
09:11:05 | - | 160,300 |
09:11:02 | - | 160,320 |
09:11:00 | - | 160,280 |
09:10:59 | - | 160,300 |
09:10:54 | - | 160,320 |
09:10:53 | - | 160,340 |
09:10:51 | - | 160,300 |
09:10:50 | - | 160,320 |
09:10:47 | - | 160,340 |
09:10:46 | - | 160,360 |
09:10:41 | - | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | - | 160,380 |
09:10:39 | - | 160,400 |
09:10:36 | - | 160,380 |
09:10:34 | - | 160,340 |
09:10:33 | - | 160,340 |
09:10:29 | - | 160,320 |
09:10:28 | - | 160,340 |
09:10:27 | - | 160,320 |
09:10:26 | - | 160,300 |
09:10:25 | - | 160,320 |
09:10:23 | - | 160,300 |
09:10:22 | - | 160,320 |
09:10:19 | - | 160,340 |
09:10:16 | - | 160,360 |
09:10:15 | - | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:14 | - | 160,360 |
09:10:12 | - | 160,360 |
09:10:10 | - | 160,340 |
09:10:09 | - | 160,300 |
09:10:07 | - | 160,340 |
09:10:06 | - | 160,360 |
09:10:01 | - | 160,380 |
09:10:00 | - | 160,420 |
09:09:59 | - | 160,420 |
09:09:53 | - | 160,380 |
09:09:50 | - | 160,380 |
09:09:49 | - | 160,400 |
09:09:48 | - | 160,400 |
09:09:42 | - | 160,380 |
09:09:41 | - | 160,380 |