AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:49 | - | 160,840 |
09:12:48 | - | 160,820 |
09:12:47 | - | 160,820 |
09:12:45 | - | 160,800 |
09:12:43 | - | 160,760 |
09:12:40 | - | 160,740 |
09:12:37 | - | 160,700 |
09:12:35 | - | 160,620 |
09:12:33 | - | 160,640 |
09:12:32 | - | 160,660 |
09:12:30 | - | 160,640 |
09:12:28 | - | 160,620 |
09:12:28 | - | 160,600 |
09:12:25 | - | 160,580 |
09:12:24 | - | 160,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:19 | - | 160,520 |
09:12:18 | - | 160,520 |
09:12:16 | - | 160,440 |
09:12:13 | - | 160,400 |
09:12:11 | - | 160,420 |
09:12:02 | - | 160,380 |
09:12:01 | - | 160,360 |
09:11:59 | - | 160,340 |
09:11:55 | - | 160,380 |
09:11:54 | - | 160,400 |
09:11:43 | - | 160,380 |
09:11:40 | - | 160,360 |
09:11:39 | - | 160,380 |
09:11:38 | - | 160,360 |
09:11:33 | - | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:32 | - | 160,340 |
09:11:29 | - | 160,340 |
09:11:28 | - | 160,320 |
09:11:24 | - | 160,340 |
09:11:23 | - | 160,340 |
09:11:22 | - | 160,340 |
09:11:19 | - | 160,360 |
09:11:17 | - | 160,320 |
09:11:15 | - | 160,320 |
09:11:14 | - | 160,300 |
09:11:13 | - | 160,320 |
09:11:12 | - | 160,280 |
09:11:11 | - | 160,300 |
09:11:08 | - | 160,280 |
09:11:05 | - | 160,300 |