Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

27.11.24 19:26:12 RT

Bid: 155,780 EUR Size: 38 | Ask: 156,780 EUR Size: 38

155,780 EUR -0,36 % (-0,560)

Zeit	Vol. Stk.	Kurs
09:13:21	-	156,120
09:13:20	-	156,140
09:13:18	-	156,160
09:13:12	-	156,220
09:13:05	-	156,180
09:13:04	-	156,200
09:13:03	-	156,180
09:13:02	-	156,180
09:12:55	-	156,220
09:12:54	-	156,220
09:12:52	-	156,200
09:12:50	-	156,180
09:12:44	-	156,200
09:12:43	-	156,180
09:12:36	-	156,180

Zeit	Vol. Stk.	Kurs
09:12:32	-	156,180
09:12:28	-	156,180
09:12:26	-	156,200
09:12:24	-	156,200
09:12:23	-	156,200
09:12:22	-	156,180
09:12:21	-	156,200
09:12:17	-	156,200
09:12:13	-	156,180
09:12:09	-	156,180
09:12:08	-	156,220
09:12:06	-	156,260
09:12:00	-	156,300
09:11:59	-	156,280
09:11:58	-	156,320

Zeit	Vol. Stk.	Kurs
09:11:56	-	156,280
09:11:54	-	156,300
09:11:53	-	156,280
09:11:52	-	156,300
09:11:49	-	156,280
09:11:48	-	156,300
09:11:47	-	156,280
09:11:42	-	156,260
09:11:41	-	156,260
09:11:40	-	156,260
09:11:39	-	156,260
09:11:37	-	156,280
09:11:35	-	156,280
09:11:32	-	156,280
09:11:31	-	156,280