Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

27.11.24 19:26:12 RT

Bid: 155,780 EUR Size: 38 | Ask: 156,780 EUR Size: 38

155,780 EUR -0,36 % (-0,560)

Zeit	Vol. Stk.	Kurs
09:11:29	-	156,260
09:11:28	-	156,280
09:11:27	-	156,260
09:11:25	-	156,260
09:11:23	-	156,280
09:11:22	-	156,280
09:11:21	-	156,280
09:11:20	-	156,280
09:11:19	-	156,300
09:11:18	-	156,280
09:11:17	-	156,300
09:11:16	-	156,320
09:11:14	-	156,340
09:11:12	-	156,360
09:11:10	-	156,340

Zeit	Vol. Stk.	Kurs
09:11:09	-	156,340
09:11:08	-	156,340
09:11:07	-	156,320
09:11:06	-	156,320
09:11:05	-	156,320
09:11:04	-	156,280
09:11:03	-	156,260
09:11:02	-	156,280
09:11:01	-	156,300
09:10:57	-	156,320
09:10:53	-	156,320
09:10:51	-	156,340
09:10:41	-	156,340
09:10:27	-	156,360
09:10:26	-	156,360

Zeit	Vol. Stk.	Kurs
09:10:19	-	156,380
09:10:14	-	156,360
09:10:13	-	156,340
09:10:12	-	156,280
09:10:10	-	156,260
09:10:08	-	156,280
09:10:04	-	156,300
09:10:03	-	156,320
09:10:02	-	156,300
09:09:57	-	156,360
09:09:51	-	156,360
09:09:50	-	156,380
09:09:49	-	156,380
09:09:48	-	156,420
09:09:45	-	156,440