AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:37 | - | 160,840 |
07:51:39 | - | 160,880 |
07:47:37 | - | 160,840 |
07:46:37 | - | 160,880 |
07:45:21 | - | 160,920 |
07:42:23 | - | 160,880 |
07:40:37 | - | 160,840 |
07:39:07 | - | 160,800 |
07:31:13 | - | 160,840 |
07:28:28 | - | 160,800 |
07:28:06 | - | 160,840 |
07:27:36 | - | 160,800 |
07:23:25 | - | 160,840 |
07:23:09 | - | 160,880 |
07:22:10 | - | 160,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:55 | - | 160,880 |
07:21:11 | - | 160,840 |
07:21:09 | - | 160,880 |
07:19:57 | - | 160,920 |
07:16:41 | - | 160,960 |
07:13:56 | - | 160,900 |
07:13:48 | - | 160,960 |
07:11:19 | - | 160,920 |
07:10:19 | - | 160,960 |
07:08:04 | - | 160,920 |
07:05:44 | - | 160,880 |
13.11.24 22:03:33 | - | 160,880 |
13.11.24 22:00:05 | - | 160,480 |
13.11.24 21:58:53 | - | 160,840 |
13.11.24 21:58:43 | - | 160,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:40 | - | 160,840 |
13.11.24 21:58:28 | - | 160,760 |
13.11.24 21:58:15 | - | 160,840 |
13.11.24 21:57:23 | - | 160,760 |
13.11.24 21:56:36 | - | 160,700 |
13.11.24 21:22:46 | - | 160,480 |
13.11.24 21:21:13 | - | 160,880 |
13.11.24 21:16:07 | - | 160,480 |
13.11.24 21:11:47 | - | 160,260 |
13.11.24 21:08:23 | - | 160,220 |
13.11.24 21:06:44 | - | 160,160 |
13.11.24 21:06:40 | - | 160,100 |
13.11.24 21:04:37 | - | 160,160 |
13.11.24 21:03:54 | - | 160,100 |
13.11.24 21:03:17 | - | 160,160 |