AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:47 | - | 156,020 |
09:01:46 | - | 156,100 |
09:01:36 | - | 155,980 |
09:01:34 | - | 155,940 |
09:01:32 | - | 155,900 |
09:01:25 | - | 155,960 |
09:01:21 | - | 155,980 |
09:01:20 | - | 155,920 |
09:01:18 | - | 155,920 |
09:01:18 | - | 155,940 |
09:01:16 | - | 155,940 |
09:01:15 | - | 155,920 |
09:01:14 | - | 155,940 |
09:01:13 | - | 155,920 |
09:01:11 | - | 155,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:11 | - | 155,820 |
09:01:09 | - | 155,800 |
09:01:07 | - | 155,860 |
09:01:06 | - | 155,840 |
09:01:05 | - | 155,800 |
09:01:04 | - | 155,800 |
09:01:03 | - | 155,760 |
09:01:01 | - | 155,740 |
09:01:00 | - | 155,740 |
09:00:59 | - | 155,740 |
09:00:55 | - | 155,740 |
09:00:54 | - | 155,820 |
09:00:53 | - | 155,840 |
09:00:51 | - | 155,840 |
09:00:49 | - | 155,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:47 | - | 155,840 |
09:00:41 | - | 155,960 |
09:00:40 | - | 155,940 |
09:00:35 | - | 155,960 |
09:00:34 | - | 155,960 |
09:00:31 | - | 155,960 |
09:00:30 | - | 155,980 |
09:00:25 | - | 155,980 |
09:00:24 | - | 156,000 |
09:00:23 | - | 155,980 |
09:00:22 | - | 155,980 |
09:00:21 | - | 155,960 |
09:00:19 | - | 156,020 |
09:00:18 | - | 155,980 |
09:00:17 | - | 156,020 |