AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:58:26 | - | 163,340 |
13.11.24 09:58:22 | - | 163,340 |
13.11.24 09:58:20 | - | 163,340 |
13.11.24 09:58:15 | - | 163,360 |
13.11.24 09:58:08 | - | 163,340 |
13.11.24 09:58:07 | - | 163,320 |
13.11.24 09:58:03 | - | 163,340 |
13.11.24 09:58:02 | - | 163,340 |
13.11.24 09:58:00 | - | 163,340 |
13.11.24 09:57:55 | - | 163,320 |
13.11.24 09:57:52 | - | 163,320 |
13.11.24 09:57:51 | - | 163,320 |
13.11.24 09:57:50 | - | 163,340 |
13.11.24 09:57:44 | - | 163,320 |
13.11.24 09:57:37 | - | 163,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:57:35 | - | 163,300 |
13.11.24 09:57:33 | - | 163,280 |
13.11.24 09:57:32 | - | 163,300 |
13.11.24 09:57:29 | - | 163,280 |
13.11.24 09:57:28 | - | 163,300 |
13.11.24 09:57:13 | - | 163,300 |
13.11.24 09:57:12 | - | 163,240 |
13.11.24 09:57:11 | - | 163,280 |
13.11.24 09:57:10 | - | 163,300 |
13.11.24 09:57:09 | - | 163,260 |
13.11.24 09:57:05 | - | 163,240 |
13.11.24 09:57:02 | - | 163,220 |
13.11.24 09:56:58 | - | 163,220 |
13.11.24 09:56:55 | - | 163,200 |
13.11.24 09:56:54 | - | 163,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:56:49 | - | 163,160 |
13.11.24 09:56:48 | - | 163,180 |
13.11.24 09:56:45 | - | 163,180 |
13.11.24 09:56:44 | - | 163,180 |
13.11.24 09:56:43 | - | 163,180 |
13.11.24 09:56:38 | - | 163,160 |
13.11.24 09:56:32 | - | 163,140 |
13.11.24 09:56:31 | - | 163,160 |
13.11.24 09:56:30 | - | 163,180 |
13.11.24 09:56:26 | - | 163,180 |
13.11.24 09:56:25 | - | 163,200 |
13.11.24 09:56:23 | - | 163,180 |
13.11.24 09:56:13 | - | 163,180 |
13.11.24 09:56:12 | - | 163,180 |
13.11.24 09:56:11 | - | 163,180 |