AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:43:50 | - | 157,460 |
26.11.24 15:43:48 | - | 157,460 |
26.11.24 15:43:45 | - | 157,480 |
26.11.24 15:43:40 | - | 157,500 |
26.11.24 15:43:35 | - | 157,520 |
26.11.24 15:43:33 | - | 157,520 |
26.11.24 15:43:31 | - | 157,520 |
26.11.24 15:43:27 | - | 157,560 |
26.11.24 15:43:24 | - | 157,560 |
26.11.24 15:43:11 | - | 157,600 |
26.11.24 15:42:57 | - | 157,620 |
26.11.24 15:42:55 | - | 157,620 |
26.11.24 15:42:53 | - | 157,620 |
26.11.24 15:42:51 | - | 157,620 |
26.11.24 15:42:49 | - | 157,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:48 | - | 157,620 |
26.11.24 15:42:47 | - | 157,620 |
26.11.24 15:42:44 | - | 157,600 |
26.11.24 15:42:42 | - | 157,580 |
26.11.24 15:42:40 | - | 157,540 |
26.11.24 15:42:38 | - | 157,540 |
26.11.24 15:42:34 | - | 157,540 |
26.11.24 15:42:32 | - | 157,560 |
26.11.24 15:42:29 | - | 157,600 |
26.11.24 15:42:28 | - | 157,620 |
26.11.24 15:42:26 | - | 157,580 |
26.11.24 15:42:24 | - | 157,560 |
26.11.24 15:42:21 | - | 157,540 |
26.11.24 15:42:15 | - | 157,540 |
26.11.24 15:42:13 | - | 157,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:42:10 | - | 157,540 |
26.11.24 15:42:08 | - | 157,540 |
26.11.24 15:42:04 | - | 157,500 |
26.11.24 15:41:57 | - | 157,480 |
26.11.24 15:41:48 | - | 157,420 |
26.11.24 15:41:40 | - | 157,400 |
26.11.24 15:41:38 | - | 157,380 |
26.11.24 15:41:35 | - | 157,380 |
26.11.24 15:41:32 | - | 157,400 |
26.11.24 15:41:27 | - | 157,380 |
26.11.24 15:41:23 | - | 157,400 |
26.11.24 15:41:15 | - | 157,400 |
26.11.24 15:41:10 | - | 157,400 |
26.11.24 15:41:02 | - | 157,400 |
26.11.24 15:41:01 | - | 157,400 |