AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:06:10 | - | 157,160 |
26.11.24 16:06:08 | - | 157,160 |
26.11.24 16:06:03 | - | 157,140 |
26.11.24 16:06:02 | - | 157,140 |
26.11.24 16:05:59 | - | 157,140 |
26.11.24 16:05:56 | - | 157,140 |
26.11.24 16:05:54 | - | 157,140 |
26.11.24 16:05:52 | - | 157,140 |
26.11.24 16:05:51 | - | 157,120 |
26.11.24 16:05:48 | - | 157,060 |
26.11.24 16:05:46 | - | 157,060 |
26.11.24 16:05:45 | - | 157,060 |
26.11.24 16:05:43 | - | 157,080 |
26.11.24 16:05:40 | - | 157,060 |
26.11.24 16:05:36 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:05:35 | - | 157,020 |
26.11.24 16:05:29 | - | 157,020 |
26.11.24 16:05:28 | - | 157,020 |
26.11.24 16:05:27 | - | 157,020 |
26.11.24 16:05:26 | - | 157,020 |
26.11.24 16:05:24 | - | 157,040 |
26.11.24 16:05:21 | - | 157,040 |
26.11.24 16:05:18 | - | 157,040 |
26.11.24 16:05:15 | - | 157,020 |
26.11.24 16:05:10 | - | 157,020 |
26.11.24 16:05:08 | - | 157,040 |
26.11.24 16:05:05 | - | 157,020 |
26.11.24 16:05:02 | - | 157,040 |
26.11.24 16:05:00 | - | 157,040 |
26.11.24 16:04:59 | - | 157,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:04:52 | - | 157,060 |
26.11.24 16:04:43 | - | 157,040 |
26.11.24 16:04:39 | - | 157,060 |
26.11.24 16:04:33 | - | 157,080 |
26.11.24 16:04:30 | - | 157,080 |
26.11.24 16:04:25 | - | 157,100 |
26.11.24 16:04:24 | - | 157,080 |
26.11.24 16:04:22 | - | 157,080 |
26.11.24 16:04:21 | - | 157,080 |
26.11.24 16:04:16 | - | 157,080 |
26.11.24 16:04:12 | - | 157,080 |
26.11.24 16:04:10 | - | 157,100 |
26.11.24 16:04:08 | - | 157,120 |
26.11.24 16:04:06 | - | 157,100 |
26.11.24 16:04:04 | - | 157,120 |