AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:11:37 | - | 163,360 |
07.11.24 16:11:36 | - | 163,340 |
07.11.24 16:11:31 | - | 163,360 |
07.11.24 16:11:30 | - | 163,380 |
07.11.24 16:11:28 | - | 163,400 |
07.11.24 16:11:16 | - | 163,380 |
07.11.24 16:11:14 | - | 163,360 |
07.11.24 16:11:11 | - | 163,360 |
07.11.24 16:11:07 | - | 163,380 |
07.11.24 16:11:03 | - | 163,400 |
07.11.24 16:11:02 | - | 163,420 |
07.11.24 16:11:01 | - | 163,440 |
07.11.24 16:10:47 | - | 163,400 |
07.11.24 16:10:45 | - | 163,380 |
07.11.24 16:10:43 | - | 163,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:10:42 | - | 163,360 |
07.11.24 16:10:41 | - | 163,340 |
07.11.24 16:10:40 | - | 163,360 |
07.11.24 16:10:38 | - | 163,340 |
07.11.24 16:10:32 | - | 163,360 |
07.11.24 16:10:23 | - | 163,320 |
07.11.24 16:10:21 | - | 163,340 |
07.11.24 16:10:17 | - | 163,320 |
07.11.24 16:10:16 | - | 163,340 |
07.11.24 16:10:13 | - | 163,360 |
07.11.24 16:10:09 | - | 163,400 |
07.11.24 16:10:06 | - | 163,420 |
07.11.24 16:10:05 | - | 163,420 |
07.11.24 16:10:01 | - | 163,420 |
07.11.24 16:09:59 | - | 163,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:09:56 | - | 163,420 |
07.11.24 16:09:48 | - | 163,440 |
07.11.24 16:09:41 | - | 163,420 |
07.11.24 16:09:38 | - | 163,380 |
07.11.24 16:09:31 | - | 163,360 |
07.11.24 16:09:30 | - | 163,380 |
07.11.24 16:09:25 | - | 163,380 |
07.11.24 16:09:22 | - | 163,360 |
07.11.24 16:09:20 | - | 163,360 |
07.11.24 16:09:15 | - | 163,320 |
07.11.24 16:09:09 | - | 163,320 |
07.11.24 16:09:07 | - | 163,300 |
07.11.24 16:09:05 | - | 163,280 |
07.11.24 16:09:03 | - | 163,260 |
07.11.24 16:09:01 | - | 163,260 |