AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:23:23 | - | 157,960 |
26.11.24 14:23:21 | - | 157,960 |
26.11.24 14:23:10 | - | 158,000 |
26.11.24 14:23:06 | - | 158,020 |
26.11.24 14:23:05 | - | 158,000 |
26.11.24 14:23:03 | - | 158,000 |
26.11.24 14:22:49 | - | 157,980 |
26.11.24 14:22:31 | - | 157,980 |
26.11.24 14:22:22 | - | 157,980 |
26.11.24 14:22:10 | - | 157,980 |
26.11.24 14:22:09 | - | 157,980 |
26.11.24 14:22:08 | - | 158,000 |
26.11.24 14:22:07 | - | 157,980 |
26.11.24 14:22:06 | - | 158,000 |
26.11.24 14:22:00 | - | 158,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:21:43 | - | 158,020 |
26.11.24 14:21:42 | - | 157,980 |
26.11.24 14:21:41 | - | 157,980 |
26.11.24 14:21:38 | - | 157,980 |
26.11.24 14:21:37 | - | 157,980 |
26.11.24 14:21:32 | - | 158,000 |
26.11.24 14:21:23 | - | 158,060 |
26.11.24 14:21:17 | - | 158,040 |
26.11.24 14:21:13 | - | 158,020 |
26.11.24 14:21:09 | - | 158,040 |
26.11.24 14:21:08 | - | 158,040 |
26.11.24 14:21:07 | - | 158,040 |
26.11.24 14:21:06 | - | 158,040 |
26.11.24 14:21:04 | - | 158,060 |
26.11.24 14:21:03 | - | 158,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:21:02 | - | 158,060 |
26.11.24 14:21:01 | - | 158,040 |
26.11.24 14:21:00 | - | 158,040 |
26.11.24 14:20:53 | - | 158,020 |
26.11.24 14:20:47 | - | 158,040 |
26.11.24 14:20:34 | - | 158,040 |
26.11.24 14:20:33 | - | 158,060 |
26.11.24 14:20:32 | - | 158,040 |
26.11.24 14:20:28 | - | 158,060 |
26.11.24 14:20:26 | - | 158,080 |
26.11.24 14:20:24 | - | 158,060 |
26.11.24 14:20:22 | - | 158,040 |
26.11.24 14:20:18 | - | 158,040 |
26.11.24 14:20:17 | - | 158,040 |
26.11.24 14:20:12 | - | 158,020 |