AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:01:13 | - | 157,880 |
26.11.24 13:01:12 | - | 157,880 |
26.11.24 13:01:03 | - | 157,860 |
26.11.24 13:01:00 | - | 157,880 |
26.11.24 13:00:51 | - | 157,900 |
26.11.24 13:00:49 | - | 157,900 |
26.11.24 13:00:41 | - | 157,900 |
26.11.24 13:00:38 | - | 157,900 |
26.11.24 13:00:37 | - | 157,900 |
26.11.24 13:00:22 | - | 157,900 |
26.11.24 13:00:05 | - | 157,900 |
26.11.24 13:00:04 | - | 157,880 |
26.11.24 13:00:03 | - | 157,860 |
26.11.24 13:00:02 | - | 157,900 |
26.11.24 12:59:58 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:59:56 | - | 157,900 |
26.11.24 12:59:33 | - | 157,920 |
26.11.24 12:59:27 | - | 157,900 |
26.11.24 12:59:23 | - | 157,880 |
26.11.24 12:59:22 | - | 157,880 |
26.11.24 12:59:13 | - | 157,860 |
26.11.24 12:59:06 | - | 157,860 |
26.11.24 12:59:01 | - | 157,860 |
26.11.24 12:58:14 | - | 157,880 |
26.11.24 12:58:02 | - | 157,860 |
26.11.24 12:57:57 | - | 157,840 |
26.11.24 12:57:56 | - | 157,840 |
26.11.24 12:57:54 | - | 157,840 |
26.11.24 12:57:50 | - | 157,840 |
26.11.24 12:57:48 | - | 157,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:57:46 | - | 157,840 |
26.11.24 12:57:41 | - | 157,860 |
26.11.24 12:57:40 | - | 157,840 |
26.11.24 12:57:37 | - | 157,860 |
26.11.24 12:57:27 | - | 157,880 |
26.11.24 12:57:24 | - | 157,860 |
26.11.24 12:57:23 | - | 157,840 |
26.11.24 12:57:04 | - | 157,780 |
26.11.24 12:57:01 | - | 157,800 |
26.11.24 12:56:46 | - | 157,800 |
26.11.24 12:56:39 | - | 157,820 |
26.11.24 12:56:36 | - | 157,820 |
26.11.24 12:56:34 | - | 157,820 |
26.11.24 12:56:24 | - | 157,820 |
26.11.24 12:56:20 | - | 157,800 |