AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:29:22 | - | 157,640 |
26.11.24 10:29:19 | - | 157,660 |
26.11.24 10:29:12 | - | 157,660 |
26.11.24 10:29:00 | - | 157,700 |
26.11.24 10:28:59 | - | 157,720 |
26.11.24 10:28:58 | - | 157,720 |
26.11.24 10:28:56 | - | 157,720 |
26.11.24 10:28:55 | - | 157,700 |
26.11.24 10:28:51 | - | 157,720 |
26.11.24 10:28:43 | - | 157,720 |
26.11.24 10:28:39 | - | 157,740 |
26.11.24 10:28:38 | - | 157,740 |
26.11.24 10:28:36 | - | 157,720 |
26.11.24 10:28:35 | - | 157,740 |
26.11.24 10:28:34 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:28:29 | - | 157,700 |
26.11.24 10:28:28 | - | 157,720 |
26.11.24 10:28:27 | - | 157,720 |
26.11.24 10:28:22 | - | 157,720 |
26.11.24 10:28:08 | - | 157,700 |
26.11.24 10:28:07 | - | 157,700 |
26.11.24 10:27:58 | - | 157,700 |
26.11.24 10:27:55 | - | 157,680 |
26.11.24 10:27:52 | - | 157,700 |
26.11.24 10:27:50 | - | 157,680 |
26.11.24 10:27:49 | - | 157,700 |
26.11.24 10:27:48 | - | 157,680 |
26.11.24 10:27:47 | - | 157,680 |
26.11.24 10:27:46 | - | 157,680 |
26.11.24 10:27:44 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:27:43 | - | 157,640 |
26.11.24 10:27:42 | - | 157,660 |
26.11.24 10:27:40 | - | 157,680 |
26.11.24 10:27:17 | - | 157,680 |
26.11.24 10:27:15 | - | 157,700 |
26.11.24 10:27:13 | - | 157,680 |
26.11.24 10:27:12 | - | 157,700 |
26.11.24 10:27:06 | - | 157,700 |
26.11.24 10:26:50 | - | 157,700 |
26.11.24 10:26:28 | - | 157,700 |
26.11.24 10:26:25 | - | 157,680 |
26.11.24 10:26:24 | - | 157,700 |
26.11.24 10:26:21 | - | 157,680 |
26.11.24 10:26:11 | - | 157,660 |
26.11.24 10:26:10 | - | 157,680 |