AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:24:57 | - | 163,500 |
07.11.24 16:24:49 | - | 163,480 |
07.11.24 16:24:48 | - | 163,480 |
07.11.24 16:24:43 | - | 163,460 |
07.11.24 16:24:33 | - | 163,440 |
07.11.24 16:24:28 | - | 163,460 |
07.11.24 16:24:25 | - | 163,460 |
07.11.24 16:24:18 | - | 163,440 |
07.11.24 16:24:12 | - | 163,420 |
07.11.24 16:24:11 | - | 163,420 |
07.11.24 16:24:05 | - | 163,420 |
07.11.24 16:24:03 | - | 163,440 |
07.11.24 16:24:01 | - | 163,420 |
07.11.24 16:24:00 | - | 163,460 |
07.11.24 16:23:58 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:23:52 | - | 163,460 |
07.11.24 16:23:48 | - | 163,460 |
07.11.24 16:23:43 | - | 163,480 |
07.11.24 16:23:40 | - | 163,460 |
07.11.24 16:23:36 | - | 163,480 |
07.11.24 16:23:34 | - | 163,480 |
07.11.24 16:23:26 | - | 163,480 |
07.11.24 16:23:23 | - | 163,480 |
07.11.24 16:23:22 | - | 163,500 |
07.11.24 16:23:21 | - | 163,460 |
07.11.24 16:23:20 | - | 163,480 |
07.11.24 16:23:18 | - | 163,500 |
07.11.24 16:23:17 | - | 163,500 |
07.11.24 16:23:13 | - | 163,480 |
07.11.24 16:23:12 | - | 163,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:23:03 | - | 163,440 |
07.11.24 16:22:59 | - | 163,420 |
07.11.24 16:22:54 | - | 163,440 |
07.11.24 16:22:47 | - | 163,380 |
07.11.24 16:22:43 | - | 163,340 |
07.11.24 16:22:42 | - | 163,340 |
07.11.24 16:22:41 | - | 163,340 |
07.11.24 16:22:30 | - | 163,320 |
07.11.24 16:22:26 | - | 163,340 |
07.11.24 16:22:25 | - | 163,380 |
07.11.24 16:22:24 | - | 163,380 |
07.11.24 16:22:22 | - | 163,380 |
07.11.24 16:22:21 | - | 163,360 |
07.11.24 16:22:19 | - | 163,340 |
07.11.24 16:22:18 | - | 163,360 |