AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:57:16 | - | 157,860 |
26.11.24 14:57:15 | - | 157,840 |
26.11.24 14:57:05 | - | 157,840 |
26.11.24 14:57:03 | - | 157,860 |
26.11.24 14:56:46 | - | 157,880 |
26.11.24 14:56:34 | - | 157,900 |
26.11.24 14:56:28 | - | 157,920 |
26.11.24 14:56:26 | - | 157,920 |
26.11.24 14:56:22 | - | 157,940 |
26.11.24 14:56:13 | - | 157,920 |
26.11.24 14:56:12 | - | 157,900 |
26.11.24 14:55:58 | - | 157,900 |
26.11.24 14:55:54 | - | 157,880 |
26.11.24 14:55:41 | - | 157,880 |
26.11.24 14:55:27 | - | 157,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:55:20 | - | 157,880 |
26.11.24 14:55:14 | - | 157,880 |
26.11.24 14:55:13 | - | 157,880 |
26.11.24 14:55:12 | - | 157,900 |
26.11.24 14:55:11 | - | 157,900 |
26.11.24 14:55:03 | - | 157,920 |
26.11.24 14:54:45 | - | 157,880 |
26.11.24 14:54:36 | - | 157,900 |
26.11.24 14:54:30 | - | 157,880 |
26.11.24 14:54:28 | - | 157,900 |
26.11.24 14:54:27 | - | 157,900 |
26.11.24 14:54:15 | - | 157,920 |
26.11.24 14:54:14 | - | 157,920 |
26.11.24 14:54:06 | - | 157,920 |
26.11.24 14:54:04 | - | 157,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:53:56 | - | 157,920 |
26.11.24 14:53:53 | - | 157,920 |
26.11.24 14:53:44 | - | 157,920 |
26.11.24 14:53:37 | - | 157,940 |
26.11.24 14:53:35 | - | 157,960 |
26.11.24 14:53:14 | - | 157,960 |
26.11.24 14:53:13 | - | 157,980 |
26.11.24 14:53:05 | - | 157,960 |
26.11.24 14:53:03 | - | 157,980 |
26.11.24 14:53:00 | - | 157,980 |
26.11.24 14:52:48 | - | 157,960 |
26.11.24 14:52:45 | - | 157,980 |
26.11.24 14:52:44 | - | 157,960 |
26.11.24 14:52:38 | - | 157,980 |
26.11.24 14:52:22 | - | 157,980 |