AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:57 | - | 162,760 |
09:42:56 | - | 162,720 |
09:42:49 | - | 162,740 |
09:42:48 | - | 162,760 |
09:42:43 | - | 162,780 |
09:42:38 | - | 162,760 |
09:42:35 | - | 162,780 |
09:42:33 | - | 162,780 |
09:42:28 | - | 162,780 |
09:42:27 | - | 162,800 |
09:42:25 | - | 162,760 |
09:42:07 | - | 162,740 |
09:42:04 | - | 162,760 |
09:42:03 | - | 162,740 |
09:42:02 | - | 162,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:59 | - | 162,720 |
09:41:56 | - | 162,720 |
09:41:53 | - | 162,720 |
09:41:51 | - | 162,700 |
09:41:50 | - | 162,700 |
09:41:49 | - | 162,720 |
09:41:48 | - | 162,740 |
09:41:42 | - | 162,760 |
09:41:41 | - | 162,780 |
09:41:34 | - | 162,760 |
09:41:32 | - | 162,780 |
09:41:30 | - | 162,760 |
09:41:29 | - | 162,720 |
09:41:28 | - | 162,740 |
09:41:24 | - | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:23 | - | 162,800 |
09:41:19 | - | 162,780 |
09:41:16 | - | 162,780 |
09:41:13 | - | 162,800 |
09:41:12 | - | 162,820 |
09:41:10 | - | 162,840 |
09:41:04 | - | 162,860 |
09:40:58 | - | 162,860 |
09:40:57 | - | 162,840 |
09:40:56 | - | 162,860 |
09:40:49 | - | 162,840 |
09:40:31 | - | 162,840 |
09:40:30 | - | 162,900 |
09:40:16 | - | 162,880 |
09:40:15 | - | 162,880 |