AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:22:03 | - | 160,680 |
13.11.24 17:21:58 | - | 160,680 |
13.11.24 17:21:56 | - | 160,700 |
13.11.24 17:21:55 | - | 160,700 |
13.11.24 17:21:47 | - | 160,680 |
13.11.24 17:21:45 | - | 160,660 |
13.11.24 17:21:34 | - | 160,620 |
13.11.24 17:21:29 | - | 160,660 |
13.11.24 17:21:23 | - | 160,680 |
13.11.24 17:21:12 | - | 160,640 |
13.11.24 17:21:08 | - | 160,640 |
13.11.24 17:21:07 | - | 160,640 |
13.11.24 17:21:04 | - | 160,620 |
13.11.24 17:21:03 | - | 160,640 |
13.11.24 17:21:01 | - | 160,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:59 | - | 160,660 |
13.11.24 17:20:57 | - | 160,660 |
13.11.24 17:20:55 | - | 160,660 |
13.11.24 17:20:54 | - | 160,660 |
13.11.24 17:20:52 | - | 160,680 |
13.11.24 17:20:43 | - | 160,680 |
13.11.24 17:20:42 | - | 160,700 |
13.11.24 17:20:41 | - | 160,680 |
13.11.24 17:20:40 | - | 160,680 |
13.11.24 17:20:37 | - | 160,700 |
13.11.24 17:20:33 | - | 160,700 |
13.11.24 17:20:32 | - | 160,700 |
13.11.24 17:20:25 | - | 160,720 |
13.11.24 17:20:22 | - | 160,700 |
13.11.24 17:20:18 | - | 160,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:20:12 | - | 160,700 |
13.11.24 17:20:11 | - | 160,720 |
13.11.24 17:20:09 | - | 160,720 |
13.11.24 17:20:04 | - | 160,720 |
13.11.24 17:19:56 | - | 160,700 |
13.11.24 17:19:54 | - | 160,680 |
13.11.24 17:19:53 | - | 160,680 |
13.11.24 17:19:50 | - | 160,680 |
13.11.24 17:19:47 | - | 160,660 |
13.11.24 17:19:46 | - | 160,680 |
13.11.24 17:19:44 | - | 160,660 |
13.11.24 17:19:43 | - | 160,680 |
13.11.24 17:19:41 | - | 160,660 |
13.11.24 17:19:38 | - | 160,680 |
13.11.24 17:19:36 | - | 160,640 |