Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

27.11.24 18:25:46 RT

Bid: 155,620 EUR Size: 38 | Ask: 156,620 EUR Size: 38

155,620 EUR -0,46 % (-0,720)

Zeit	Vol. Stk.	Kurs
09:16:39	-	156,040
09:16:37	-	156,040
09:16:35	-	156,020
09:16:30	-	156,020
09:16:29	-	156,020
09:16:21	-	156,060
09:16:20	-	156,080
09:16:19	-	156,100
09:16:18	-	156,120
09:16:11	-	156,120
09:16:10	-	156,120
09:16:09	-	156,080
09:16:07	-	156,080
09:16:06	-	156,080
09:16:05	-	156,120

Zeit	Vol. Stk.	Kurs
09:16:04	-	156,140
09:16:01	-	156,140
09:15:59	-	156,200
09:15:57	-	156,220
09:15:54	-	156,220
09:15:47	-	156,140
09:15:46	-	156,120
09:15:44	-	156,120
09:15:42	-	156,100
09:15:40	-	156,120
09:15:39	-	156,080
09:15:32	-	156,060
09:15:31	-	156,040
09:15:30	-	156,040
09:15:28	-	156,060

Zeit	Vol. Stk.	Kurs
09:15:26	-	156,040
09:15:22	-	156,040
09:15:18	-	156,020
09:15:16	-	156,020
09:15:14	-	156,040
09:15:13	-	156,060
09:15:12	-	156,040
09:15:11	-	156,080
09:15:06	-	156,080
09:15:05	-	156,120
09:15:04	-	156,120
09:15:02	-	156,160
09:15:01	-	156,100
09:14:57	-	156,100
09:14:56	-	156,100