AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:27 | - | 160,340 |
09:09:26 | - | 160,360 |
09:09:25 | - | 160,320 |
09:09:22 | - | 160,340 |
09:09:21 | - | 160,340 |
09:09:20 | - | 160,320 |
09:09:17 | - | 160,280 |
09:09:15 | - | 160,260 |
09:09:09 | - | 160,280 |
09:09:07 | - | 160,320 |
09:09:04 | - | 160,320 |
09:09:02 | - | 160,300 |
09:09:01 | - | 160,260 |
09:08:56 | - | 160,260 |
09:08:53 | - | 160,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:51 | - | 160,240 |
09:08:50 | - | 160,260 |
09:08:49 | - | 160,240 |
09:08:48 | - | 160,260 |
09:08:45 | - | 160,240 |
09:08:43 | - | 160,260 |
09:08:42 | - | 160,240 |
09:08:38 | - | 160,220 |
09:08:37 | - | 160,240 |
09:08:34 | - | 160,220 |
09:08:33 | - | 160,220 |
09:08:32 | - | 160,200 |
09:08:30 | - | 160,260 |
09:08:27 | - | 160,240 |
09:08:25 | - | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:22 | - | 160,220 |
09:08:21 | - | 160,200 |
09:08:20 | - | 160,220 |
09:08:16 | - | 160,200 |
09:08:13 | - | 160,220 |
09:08:06 | - | 160,300 |
09:08:03 | - | 160,300 |
09:08:02 | - | 160,260 |
09:08:01 | - | 160,280 |
09:07:58 | - | 160,280 |
09:07:57 | - | 160,300 |
09:07:53 | - | 160,280 |
09:07:51 | - | 160,320 |
09:07:50 | - | 160,320 |
09:07:47 | - | 160,280 |