Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

27.11.24 20:39:11 RT

Bid: 155,880 EUR Size: 38 | Ask: 156,880 EUR Size: 38

155,880 EUR -0,29 % (-0,460)

Zeit	Vol. Stk.	Kurs
09:10:02	-	156,300
09:09:57	-	156,360
09:09:51	-	156,360
09:09:50	-	156,380
09:09:49	-	156,380
09:09:48	-	156,420
09:09:45	-	156,440
09:09:43	-	156,460
09:09:40	-	156,460
09:09:39	-	156,460
09:09:38	-	156,460
09:09:19	-	156,440
09:09:14	-	156,400
09:09:11	-	156,400
09:09:09	-	156,400

Zeit	Vol. Stk.	Kurs
09:09:08	-	156,400
09:09:01	-	156,420
09:08:59	-	156,460
09:08:57	-	156,460
09:08:56	-	156,460
09:08:55	-	156,460
09:08:48	-	156,480
09:08:47	-	156,480
09:08:44	-	156,480
09:08:36	-	156,480
09:08:36	-	156,460
09:08:33	-	156,480
09:08:25	-	156,460
09:08:24	-	156,440
09:08:23	-	156,440

Zeit	Vol. Stk.	Kurs
09:08:22	-	156,440
09:08:21	-	156,440
09:08:15	-	156,420
09:08:14	-	156,400
09:08:12	-	156,380
09:08:10	-	156,360
09:08:08	-	156,360
09:08:07	-	156,340
09:08:06	-	156,360
09:08:05	-	156,360
09:08:02	-	156,360
09:08:01	-	156,380
09:07:59	-	156,340
09:07:58	-	156,320
09:07:57	-	156,340