AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:03:46 | - | 160,580 |
14.11.24 09:03:41 | - | 160,600 |
14.11.24 09:03:40 | - | 160,620 |
14.11.24 09:03:39 | - | 160,660 |
14.11.24 09:03:33 | - | 160,640 |
14.11.24 09:03:31 | - | 160,620 |
14.11.24 09:03:28 | - | 160,620 |
14.11.24 09:03:26 | - | 160,620 |
14.11.24 09:03:23 | - | 160,640 |
14.11.24 09:03:22 | - | 160,620 |
14.11.24 09:03:20 | - | 160,680 |
14.11.24 09:03:17 | - | 160,680 |
14.11.24 09:03:14 | - | 160,720 |
14.11.24 09:03:10 | - | 160,720 |
14.11.24 09:03:08 | - | 160,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:03:06 | - | 160,740 |
14.11.24 09:03:05 | - | 160,720 |
14.11.24 09:03:04 | - | 160,700 |
14.11.24 09:03:03 | - | 160,680 |
14.11.24 09:03:02 | - | 160,680 |
14.11.24 09:03:00 | - | 160,660 |
14.11.24 09:02:54 | - | 160,660 |
14.11.24 09:02:49 | - | 160,640 |
14.11.24 09:02:45 | - | 160,580 |
14.11.24 09:02:39 | - | 160,600 |
14.11.24 09:02:38 | - | 160,640 |
14.11.24 09:02:36 | - | 160,660 |
14.11.24 09:02:34 | - | 160,740 |
14.11.24 09:02:32 | - | 160,760 |
14.11.24 09:02:31 | - | 160,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:02:30 | - | 160,720 |
14.11.24 09:02:29 | - | 160,760 |
14.11.24 09:02:28 | - | 160,740 |
14.11.24 09:02:25 | - | 160,700 |
14.11.24 09:02:23 | - | 160,640 |
14.11.24 09:02:21 | - | 160,560 |
14.11.24 09:02:18 | - | 160,580 |
14.11.24 09:02:15 | - | 160,580 |
14.11.24 09:02:14 | - | 160,600 |
14.11.24 09:02:13 | - | 160,640 |
14.11.24 09:02:11 | - | 160,640 |
14.11.24 09:02:10 | - | 160,640 |
14.11.24 09:02:06 | - | 160,640 |
14.11.24 09:02:05 | - | 160,640 |
14.11.24 09:02:04 | - | 160,580 |