AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:59 | - | 156,340 |
09:07:58 | - | 156,320 |
09:07:57 | - | 156,340 |
09:07:48 | - | 156,360 |
09:07:46 | - | 156,400 |
09:07:45 | - | 156,400 |
09:07:43 | - | 156,420 |
09:07:42 | - | 156,440 |
09:07:41 | - | 156,440 |
09:07:40 | - | 156,480 |
09:07:39 | - | 156,460 |
09:07:36 | - | 156,440 |
09:07:35 | - | 156,420 |
09:07:25 | - | 156,400 |
09:07:24 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:23 | - | 156,460 |
09:07:20 | - | 156,480 |
09:07:14 | - | 156,480 |
09:07:11 | - | 156,460 |
09:07:09 | - | 156,420 |
09:07:09 | - | 156,400 |
09:07:08 | - | 156,440 |
09:07:02 | - | 156,500 |
09:06:58 | - | 156,520 |
09:06:55 | - | 156,480 |
09:06:54 | - | 156,480 |
09:06:52 | - | 156,480 |
09:06:51 | - | 156,420 |
09:06:43 | - | 156,360 |
09:06:42 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:41 | - | 156,320 |
09:06:38 | - | 156,280 |
09:06:34 | - | 156,240 |
09:06:33 | - | 156,260 |
09:06:31 | - | 156,340 |
09:06:30 | - | 156,340 |
09:06:29 | - | 156,340 |
09:06:26 | - | 156,360 |
09:06:25 | - | 156,340 |
09:06:20 | - | 156,420 |
09:06:16 | - | 156,400 |
09:06:15 | - | 156,380 |
09:06:14 | - | 156,380 |
09:06:13 | - | 156,400 |
09:06:12 | - | 156,400 |