AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:45 | - | 160,280 |
09:07:43 | - | 160,300 |
09:07:42 | - | 160,360 |
09:07:35 | - | 160,300 |
09:07:32 | - | 160,320 |
09:07:31 | - | 160,300 |
09:07:30 | - | 160,300 |
09:07:29 | - | 160,320 |
09:07:26 | - | 160,300 |
09:07:19 | - | 160,320 |
09:07:18 | - | 160,320 |
09:07:17 | - | 160,320 |
09:07:12 | - | 160,400 |
09:07:09 | - | 160,420 |
09:07:07 | - | 160,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:03 | - | 160,560 |
09:06:58 | - | 160,560 |
09:06:57 | - | 160,580 |
09:06:53 | - | 160,560 |
09:06:52 | - | 160,560 |
09:06:51 | - | 160,580 |
09:06:49 | - | 160,620 |
09:06:46 | - | 160,600 |
09:06:45 | - | 160,620 |
09:06:44 | - | 160,500 |
09:06:43 | - | 160,520 |
09:06:42 | - | 160,500 |
09:06:38 | - | 160,520 |
09:06:34 | - | 160,520 |
09:06:28 | - | 160,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:25 | - | 160,500 |
09:06:17 | - | 160,500 |
09:06:13 | - | 160,480 |
09:06:11 | - | 160,500 |
09:06:10 | - | 160,520 |
09:06:09 | - | 160,480 |
09:06:05 | - | 160,500 |
09:06:04 | - | 160,480 |
09:06:03 | - | 160,520 |
09:05:57 | - | 160,560 |
09:05:49 | - | 160,580 |
09:05:44 | - | 160,560 |
09:05:43 | - | 160,500 |
09:05:41 | - | 160,500 |
09:05:38 | - | 160,480 |