Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIR LIQUIDE INH. EO 5,50

WKN 850133 | ISIN FR0000120073 | Aktie

Factsheet

27.11.24 19:26:12 RT

Bid: 155,780 EUR Size: 38 | Ask: 156,780 EUR Size: 38

155,780 EUR -0,36 % (-0,560)

Zeit	Vol. Stk.	Kurs
09:15:11	-	156,080
09:15:06	-	156,080
09:15:05	-	156,120
09:15:04	-	156,120
09:15:02	-	156,160
09:15:01	-	156,100
09:14:57	-	156,100
09:14:56	-	156,100
09:14:54	-	156,080
09:14:53	-	156,080
09:14:50	-	156,080
09:14:49	-	156,100
09:14:48	-	156,040
09:14:45	-	156,040
09:14:44	-	156,040

Zeit	Vol. Stk.	Kurs
09:14:43	-	156,080
09:14:40	-	156,080
09:14:38	-	156,080
09:14:37	-	156,080
09:14:35	-	156,080
09:14:34	-	156,060
09:14:28	-	156,100
09:14:27	-	156,100
09:14:26	-	156,120
09:14:24	-	156,100
09:14:21	-	156,140
09:14:19	-	156,140
09:14:15	-	156,140
09:14:11	-	156,140
09:14:10	-	156,140

Zeit	Vol. Stk.	Kurs
09:14:06	-	156,140
09:14:04	-	156,140
09:14:03	-	156,140
09:14:00	-	156,140
09:13:56	-	156,140
09:13:55	-	156,180
09:13:39	-	156,180
09:13:35	-	156,180
09:13:34	-	156,160
09:13:33	-	156,140
09:13:32	-	156,120
09:13:29	-	156,120
09:13:28	-	156,100
09:13:27	-	156,120
09:13:22	-	156,100