AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:47:42 | - | 160,300 |
13.11.24 20:41:48 | - | 160,260 |
13.11.24 20:35:21 | - | 160,300 |
13.11.24 20:33:05 | - | 160,360 |
13.11.24 20:30:11 | - | 160,300 |
13.11.24 20:29:00 | - | 160,360 |
13.11.24 20:22:02 | - | 160,440 |
13.11.24 20:18:40 | - | 160,360 |
13.11.24 20:18:28 | - | 160,440 |
13.11.24 19:41:47 | - | 160,480 |
13.11.24 19:37:43 | - | 160,440 |
13.11.24 19:26:18 | - | 160,480 |
13.11.24 19:11:55 | - | 160,440 |
13.11.24 18:33:54 | - | 160,480 |
13.11.24 18:29:36 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:27:28 | - | 160,200 |
13.11.24 18:27:18 | - | 160,120 |
13.11.24 18:26:32 | - | 160,200 |
13.11.24 18:24:25 | - | 160,120 |
13.11.24 18:23:57 | - | 159,500 |
13.11.24 18:22:45 | - | 160,100 |
13.11.24 18:22:40 | - | 160,020 |
13.11.24 18:21:00 | - | 160,100 |
13.11.24 18:18:09 | - | 160,160 |
13.11.24 18:17:19 | - | 160,240 |
13.11.24 18:14:42 | - | 160,400 |
13.11.24 18:13:50 | - | 160,320 |
13.11.24 18:12:13 | - | 160,400 |
13.11.24 18:11:28 | - | 159,980 |
13.11.24 18:08:51 | - | 160,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:56:46 | - | 160,480 |
13.11.24 17:55:13 | - | 160,540 |
13.11.24 17:54:15 | - | 160,600 |
13.11.24 17:51:28 | - | 160,540 |
13.11.24 17:51:18 | - | 160,680 |
13.11.24 17:48:48 | - | 160,620 |
13.11.24 17:47:19 | - | 160,680 |
13.11.24 17:45:24 | - | 160,600 |
13.11.24 17:42:53 | - | 160,540 |
13.11.24 17:42:09 | - | 160,600 |
13.11.24 17:41:47 | - | 160,540 |
13.11.24 17:41:09 | - | 160,560 |
13.11.24 17:39:27 | - | 160,620 |
13.11.24 17:36:12 | - | 160,680 |
13.11.24 17:35:34 | - | 160,620 |