AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:36:23 | - | 163,520 |
07.11.24 16:36:22 | - | 163,520 |
07.11.24 16:36:17 | - | 163,500 |
07.11.24 16:36:16 | - | 163,540 |
07.11.24 16:36:15 | - | 163,540 |
07.11.24 16:36:10 | - | 163,520 |
07.11.24 16:36:08 | - | 163,520 |
07.11.24 16:36:07 | - | 163,520 |
07.11.24 16:36:05 | - | 163,500 |
07.11.24 16:36:00 | - | 163,500 |
07.11.24 16:35:54 | - | 163,480 |
07.11.24 16:35:52 | - | 163,480 |
07.11.24 16:35:51 | - | 163,480 |
07.11.24 16:35:50 | - | 163,500 |
07.11.24 16:35:40 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:35:30 | - | 163,480 |
07.11.24 16:35:29 | - | 163,500 |
07.11.24 16:35:24 | - | 163,520 |
07.11.24 16:35:22 | - | 163,540 |
07.11.24 16:35:21 | - | 163,540 |
07.11.24 16:35:20 | - | 163,520 |
07.11.24 16:35:19 | - | 163,540 |
07.11.24 16:35:13 | - | 163,500 |
07.11.24 16:35:12 | - | 163,480 |
07.11.24 16:35:11 | - | 163,520 |
07.11.24 16:35:10 | - | 163,520 |
07.11.24 16:35:09 | - | 163,500 |
07.11.24 16:35:08 | - | 163,520 |
07.11.24 16:35:07 | - | 163,500 |
07.11.24 16:35:04 | - | 163,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:34:54 | - | 163,500 |
07.11.24 16:34:52 | - | 163,520 |
07.11.24 16:34:52 | - | 163,500 |
07.11.24 16:34:51 | - | 163,500 |
07.11.24 16:34:41 | - | 163,500 |
07.11.24 16:34:38 | - | 163,500 |
07.11.24 16:34:37 | - | 163,480 |
07.11.24 16:34:34 | - | 163,500 |
07.11.24 16:34:31 | - | 163,500 |
07.11.24 16:34:26 | - | 163,480 |
07.11.24 16:34:25 | - | 163,480 |
07.11.24 16:34:24 | - | 163,500 |
07.11.24 16:34:19 | - | 163,480 |
07.11.24 16:34:17 | - | 163,480 |
07.11.24 16:34:15 | - | 163,500 |