AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:28:37 | - | 157,740 |
26.11.24 09:28:36 | - | 157,700 |
26.11.24 09:28:33 | - | 157,680 |
26.11.24 09:28:25 | - | 157,680 |
26.11.24 09:28:24 | - | 157,660 |
26.11.24 09:28:22 | - | 157,640 |
26.11.24 09:28:19 | - | 157,660 |
26.11.24 09:28:17 | - | 157,620 |
26.11.24 09:28:15 | - | 157,600 |
26.11.24 09:28:04 | - | 157,600 |
26.11.24 09:28:03 | - | 157,600 |
26.11.24 09:28:02 | - | 157,600 |
26.11.24 09:27:57 | - | 157,620 |
26.11.24 09:27:56 | - | 157,640 |
26.11.24 09:27:53 | - | 157,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:51 | - | 157,600 |
26.11.24 09:27:47 | - | 157,600 |
26.11.24 09:27:45 | - | 157,620 |
26.11.24 09:27:37 | - | 157,600 |
26.11.24 09:27:35 | - | 157,620 |
26.11.24 09:27:34 | - | 157,620 |
26.11.24 09:27:33 | - | 157,620 |
26.11.24 09:27:32 | - | 157,600 |
26.11.24 09:27:25 | - | 157,620 |
26.11.24 09:27:24 | - | 157,620 |
26.11.24 09:27:22 | - | 157,600 |
26.11.24 09:27:15 | - | 157,640 |
26.11.24 09:27:14 | - | 157,640 |
26.11.24 09:27:12 | - | 157,680 |
26.11.24 09:27:10 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:27:09 | - | 157,680 |
26.11.24 09:27:08 | - | 157,660 |
26.11.24 09:27:06 | - | 157,680 |
26.11.24 09:27:04 | - | 157,700 |
26.11.24 09:27:02 | - | 157,680 |
26.11.24 09:27:00 | - | 157,700 |
26.11.24 09:26:52 | - | 157,680 |
26.11.24 09:26:41 | - | 157,700 |
26.11.24 09:26:40 | - | 157,720 |
26.11.24 09:26:35 | - | 157,700 |
26.11.24 09:26:34 | - | 157,720 |
26.11.24 09:26:33 | - | 157,700 |
26.11.24 09:26:32 | - | 157,720 |
26.11.24 09:26:29 | - | 157,760 |
26.11.24 09:26:28 | - | 157,780 |