AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:42:38 | - | 163,560 |
07.11.24 16:42:32 | - | 163,580 |
07.11.24 16:42:28 | - | 163,620 |
07.11.24 16:42:24 | - | 163,600 |
07.11.24 16:42:22 | - | 163,620 |
07.11.24 16:42:15 | - | 163,640 |
07.11.24 16:42:11 | - | 163,620 |
07.11.24 16:42:09 | - | 163,600 |
07.11.24 16:42:06 | - | 163,600 |
07.11.24 16:42:05 | - | 163,620 |
07.11.24 16:41:52 | - | 163,600 |
07.11.24 16:41:50 | - | 163,600 |
07.11.24 16:41:48 | - | 163,580 |
07.11.24 16:41:47 | - | 163,580 |
07.11.24 16:41:26 | - | 163,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:41:19 | - | 163,540 |
07.11.24 16:41:12 | - | 163,580 |
07.11.24 16:41:10 | - | 163,560 |
07.11.24 16:41:08 | - | 163,580 |
07.11.24 16:41:06 | - | 163,620 |
07.11.24 16:41:03 | - | 163,640 |
07.11.24 16:40:40 | - | 163,680 |
07.11.24 16:40:39 | - | 163,660 |
07.11.24 16:40:33 | - | 163,680 |
07.11.24 16:40:32 | - | 163,660 |
07.11.24 16:40:27 | - | 163,680 |
07.11.24 16:40:23 | - | 163,660 |
07.11.24 16:40:17 | - | 163,620 |
07.11.24 16:40:02 | - | 163,600 |
07.11.24 16:39:59 | - | 163,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:39:58 | - | 163,620 |
07.11.24 16:39:54 | - | 163,600 |
07.11.24 16:39:52 | - | 163,620 |
07.11.24 16:39:51 | - | 163,600 |
07.11.24 16:39:40 | - | 163,600 |
07.11.24 16:39:37 | - | 163,600 |
07.11.24 16:39:36 | - | 163,600 |
07.11.24 16:39:34 | - | 163,600 |
07.11.24 16:39:30 | - | 163,600 |
07.11.24 16:39:28 | - | 163,600 |
07.11.24 16:39:27 | - | 163,620 |
07.11.24 16:39:26 | - | 163,600 |
07.11.24 16:39:25 | - | 163,600 |
07.11.24 16:39:19 | - | 163,600 |
07.11.24 16:39:18 | - | 163,580 |