AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:33:52 | - | 157,540 |
26.11.24 09:33:50 | - | 157,500 |
26.11.24 09:33:47 | - | 157,480 |
26.11.24 09:33:41 | - | 157,500 |
26.11.24 09:33:40 | - | 157,520 |
26.11.24 09:33:33 | - | 157,540 |
26.11.24 09:33:32 | - | 157,560 |
26.11.24 09:33:21 | - | 157,520 |
26.11.24 09:33:17 | - | 157,480 |
26.11.24 09:33:12 | - | 157,460 |
26.11.24 09:33:11 | - | 157,480 |
26.11.24 09:33:09 | - | 157,520 |
26.11.24 09:32:59 | - | 157,520 |
26.11.24 09:32:58 | - | 157,520 |
26.11.24 09:32:49 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:32:45 | - | 157,540 |
26.11.24 09:32:44 | - | 157,480 |
26.11.24 09:32:30 | - | 157,500 |
26.11.24 09:32:28 | - | 157,500 |
26.11.24 09:32:27 | - | 157,520 |
26.11.24 09:32:25 | - | 157,520 |
26.11.24 09:32:22 | - | 157,520 |
26.11.24 09:32:15 | - | 157,540 |
26.11.24 09:32:10 | - | 157,560 |
26.11.24 09:32:08 | - | 157,540 |
26.11.24 09:32:07 | - | 157,580 |
26.11.24 09:32:06 | - | 157,560 |
26.11.24 09:32:04 | - | 157,580 |
26.11.24 09:32:03 | - | 157,560 |
26.11.24 09:32:01 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:32:01 | - | 157,500 |
26.11.24 09:31:59 | - | 157,480 |
26.11.24 09:31:58 | - | 157,480 |
26.11.24 09:31:57 | - | 157,500 |
26.11.24 09:31:49 | - | 157,520 |
26.11.24 09:31:46 | - | 157,520 |
26.11.24 09:31:43 | - | 157,520 |
26.11.24 09:31:42 | - | 157,520 |
26.11.24 09:31:40 | - | 157,520 |
26.11.24 09:31:39 | - | 157,520 |
26.11.24 09:31:35 | - | 157,520 |
26.11.24 09:31:34 | - | 157,520 |
26.11.24 09:31:29 | - | 157,520 |
26.11.24 09:31:29 | - | 157,520 |
26.11.24 09:31:22 | - | 157,520 |