AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:38:54 | - | 157,600 |
26.11.24 09:38:51 | - | 157,640 |
26.11.24 09:38:48 | - | 157,620 |
26.11.24 09:38:47 | - | 157,640 |
26.11.24 09:38:43 | - | 157,620 |
26.11.24 09:38:42 | - | 157,600 |
26.11.24 09:38:37 | - | 157,580 |
26.11.24 09:38:35 | - | 157,580 |
26.11.24 09:38:33 | - | 157,580 |
26.11.24 09:38:27 | - | 157,560 |
26.11.24 09:38:24 | - | 157,520 |
26.11.24 09:38:22 | - | 157,540 |
26.11.24 09:38:21 | - | 157,560 |
26.11.24 09:38:19 | - | 157,560 |
26.11.24 09:38:17 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:38:15 | - | 157,560 |
26.11.24 09:38:14 | - | 157,540 |
26.11.24 09:38:09 | - | 157,520 |
26.11.24 09:38:08 | - | 157,520 |
26.11.24 09:38:07 | - | 157,480 |
26.11.24 09:37:57 | - | 157,500 |
26.11.24 09:37:54 | - | 157,520 |
26.11.24 09:37:50 | - | 157,520 |
26.11.24 09:37:48 | - | 157,540 |
26.11.24 09:37:43 | - | 157,540 |
26.11.24 09:37:33 | - | 157,560 |
26.11.24 09:37:31 | - | 157,540 |
26.11.24 09:37:25 | - | 157,560 |
26.11.24 09:37:24 | - | 157,560 |
26.11.24 09:37:20 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:37:16 | - | 157,560 |
26.11.24 09:37:15 | - | 157,580 |
26.11.24 09:37:09 | - | 157,560 |
26.11.24 09:37:03 | - | 157,580 |
26.11.24 09:37:00 | - | 157,520 |
26.11.24 09:36:53 | - | 157,500 |
26.11.24 09:36:51 | - | 157,520 |
26.11.24 09:36:42 | - | 157,500 |
26.11.24 09:36:41 | - | 157,520 |
26.11.24 09:36:39 | - | 157,500 |
26.11.24 09:36:37 | - | 157,520 |
26.11.24 09:36:29 | - | 157,540 |
26.11.24 09:36:24 | - | 157,560 |
26.11.24 09:36:23 | - | 157,540 |
26.11.24 09:36:22 | - | 157,560 |