AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:31:21 | - | 157,500 |
26.11.24 09:31:19 | - | 157,520 |
26.11.24 09:31:19 | - | 157,600 |
26.11.24 09:31:14 | - | 157,700 |
26.11.24 09:31:01 | - | 157,720 |
26.11.24 09:30:56 | - | 157,760 |
26.11.24 09:30:55 | - | 157,740 |
26.11.24 09:30:48 | - | 157,760 |
26.11.24 09:30:40 | - | 157,740 |
26.11.24 09:30:39 | - | 157,740 |
26.11.24 09:30:23 | - | 157,740 |
26.11.24 09:30:16 | - | 157,720 |
26.11.24 09:30:15 | - | 157,700 |
26.11.24 09:30:11 | - | 157,760 |
26.11.24 09:30:10 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:30:08 | - | 157,700 |
26.11.24 09:30:06 | - | 157,680 |
26.11.24 09:30:04 | - | 157,700 |
26.11.24 09:30:02 | - | 157,680 |
26.11.24 09:30:01 | - | 157,660 |
26.11.24 09:29:53 | - | 157,720 |
26.11.24 09:29:48 | - | 157,760 |
26.11.24 09:29:47 | - | 157,780 |
26.11.24 09:29:43 | - | 157,800 |
26.11.24 09:29:42 | - | 157,820 |
26.11.24 09:29:40 | - | 157,800 |
26.11.24 09:29:39 | - | 157,760 |
26.11.24 09:29:37 | - | 157,780 |
26.11.24 09:29:36 | - | 157,800 |
26.11.24 09:29:34 | - | 157,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:29:33 | - | 157,780 |
26.11.24 09:29:22 | - | 157,760 |
26.11.24 09:29:18 | - | 157,780 |
26.11.24 09:29:09 | - | 157,780 |
26.11.24 09:29:07 | - | 157,820 |
26.11.24 09:29:06 | - | 157,800 |
26.11.24 09:29:05 | - | 157,800 |
26.11.24 09:29:03 | - | 157,780 |
26.11.24 09:29:00 | - | 157,800 |
26.11.24 09:28:59 | - | 157,780 |
26.11.24 09:28:58 | - | 157,780 |
26.11.24 09:28:54 | - | 157,720 |
26.11.24 09:28:53 | - | 157,720 |
26.11.24 09:28:48 | - | 157,680 |
26.11.24 09:28:46 | - | 157,720 |