AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:54 | - | 163,500 |
07.11.24 16:37:52 | - | 163,520 |
07.11.24 16:37:51 | - | 163,500 |
07.11.24 16:37:50 | - | 163,500 |
07.11.24 16:37:44 | - | 163,520 |
07.11.24 16:37:42 | - | 163,500 |
07.11.24 16:37:41 | - | 163,520 |
07.11.24 16:37:35 | - | 163,500 |
07.11.24 16:37:33 | - | 163,520 |
07.11.24 16:37:31 | - | 163,500 |
07.11.24 16:37:27 | - | 163,480 |
07.11.24 16:37:25 | - | 163,460 |
07.11.24 16:37:24 | - | 163,480 |
07.11.24 16:37:23 | - | 163,460 |
07.11.24 16:37:10 | - | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:06 | - | 163,500 |
07.11.24 16:37:05 | - | 163,500 |
07.11.24 16:37:03 | - | 163,480 |
07.11.24 16:36:59 | - | 163,500 |
07.11.24 16:36:56 | - | 163,520 |
07.11.24 16:36:52 | - | 163,500 |
07.11.24 16:36:47 | - | 163,500 |
07.11.24 16:36:40 | - | 163,480 |
07.11.24 16:36:39 | - | 163,500 |
07.11.24 16:36:31 | - | 163,480 |
07.11.24 16:36:30 | - | 163,500 |
07.11.24 16:36:23 | - | 163,520 |
07.11.24 16:36:22 | - | 163,520 |
07.11.24 16:36:17 | - | 163,500 |
07.11.24 16:36:16 | - | 163,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:36:15 | - | 163,540 |
07.11.24 16:36:10 | - | 163,520 |
07.11.24 16:36:08 | - | 163,520 |
07.11.24 16:36:07 | - | 163,520 |
07.11.24 16:36:05 | - | 163,500 |
07.11.24 16:36:00 | - | 163,500 |
07.11.24 16:35:54 | - | 163,480 |
07.11.24 16:35:52 | - | 163,480 |
07.11.24 16:35:51 | - | 163,480 |
07.11.24 16:35:50 | - | 163,500 |
07.11.24 16:35:40 | - | 163,480 |
07.11.24 16:35:30 | - | 163,480 |
07.11.24 16:35:29 | - | 163,500 |
07.11.24 16:35:24 | - | 163,520 |
07.11.24 16:35:22 | - | 163,540 |