AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:29:28 | - | 163,000 |
07.11.24 13:29:27 | - | 163,020 |
07.11.24 13:29:26 | - | 163,000 |
07.11.24 13:29:20 | - | 163,020 |
07.11.24 13:29:19 | - | 163,000 |
07.11.24 13:29:18 | - | 163,020 |
07.11.24 13:29:13 | - | 163,000 |
07.11.24 13:29:12 | - | 163,020 |
07.11.24 13:29:03 | - | 163,020 |
07.11.24 13:29:02 | - | 163,040 |
07.11.24 13:28:54 | - | 163,040 |
07.11.24 13:28:53 | - | 163,060 |
07.11.24 13:28:28 | - | 163,040 |
07.11.24 13:28:12 | - | 163,020 |
07.11.24 13:28:07 | - | 163,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:28:03 | - | 163,020 |
07.11.24 13:27:58 | - | 163,040 |
07.11.24 13:27:52 | - | 163,080 |
07.11.24 13:27:50 | - | 163,080 |
07.11.24 13:27:49 | - | 163,100 |
07.11.24 13:27:48 | - | 163,080 |
07.11.24 13:27:47 | - | 163,080 |
07.11.24 13:27:46 | - | 163,060 |
07.11.24 13:27:45 | - | 163,080 |
07.11.24 13:27:12 | - | 163,080 |
07.11.24 13:27:09 | - | 163,080 |
07.11.24 13:27:06 | - | 163,080 |
07.11.24 13:27:01 | - | 163,100 |
07.11.24 13:26:56 | - | 163,100 |
07.11.24 13:26:51 | - | 163,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:26:24 | - | 163,100 |
07.11.24 13:26:12 | - | 163,080 |
07.11.24 13:26:10 | - | 163,060 |
07.11.24 13:26:01 | - | 163,040 |
07.11.24 13:25:53 | - | 163,020 |
07.11.24 13:25:39 | - | 163,040 |
07.11.24 13:25:36 | - | 163,060 |
07.11.24 13:25:35 | - | 163,040 |
07.11.24 13:25:32 | - | 163,060 |
07.11.24 13:25:29 | - | 163,060 |
07.11.24 13:25:19 | - | 163,080 |
07.11.24 13:25:18 | - | 163,080 |
07.11.24 13:25:12 | - | 163,100 |
07.11.24 13:25:07 | - | 163,080 |
07.11.24 13:25:06 | - | 163,060 |