AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:09 | - | 157,640 |
10:01:07 | - | 157,660 |
10:00:53 | - | 157,640 |
10:00:48 | - | 157,660 |
10:00:44 | - | 157,680 |
10:00:43 | - | 157,720 |
10:00:36 | - | 157,700 |
10:00:24 | - | 157,720 |
10:00:23 | - | 157,740 |
10:00:22 | - | 157,760 |
10:00:20 | - | 157,760 |
10:00:19 | - | 157,700 |
10:00:11 | - | 157,680 |
10:00:05 | - | 157,700 |
09:59:56 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:54 | - | 157,720 |
09:59:52 | - | 157,740 |
09:59:47 | - | 157,720 |
09:59:37 | - | 157,740 |
09:59:36 | - | 157,720 |
09:59:33 | - | 157,740 |
09:59:30 | - | 157,760 |
09:59:27 | - | 157,780 |
09:59:24 | - | 157,760 |
09:59:23 | - | 157,800 |
09:59:22 | - | 157,800 |
09:59:16 | - | 157,780 |
09:59:14 | - | 157,760 |
09:59:05 | - | 157,780 |
09:59:04 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:59 | - | 157,780 |
09:58:45 | - | 157,780 |
09:58:44 | - | 157,780 |
09:58:44 | - | 157,780 |
09:58:06 | - | 157,760 |
09:58:05 | - | 157,760 |
09:58:03 | - | 157,760 |
09:58:02 | - | 157,740 |
09:58:01 | - | 157,720 |
09:57:57 | - | 157,700 |
09:57:44 | - | 157,680 |
09:57:39 | - | 157,700 |
09:57:38 | - | 157,720 |
09:57:37 | - | 157,740 |
09:57:28 | - | 157,720 |