AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:01 | - | 158,700 |
13:06:45 | - | 158,720 |
13:06:35 | - | 158,720 |
13:06:33 | - | 158,740 |
13:06:28 | - | 158,720 |
13:06:14 | - | 158,740 |
13:06:13 | - | 158,720 |
13:06:12 | - | 158,740 |
13:06:03 | - | 158,740 |
13:06:02 | - | 158,720 |
13:05:52 | - | 158,740 |
13:05:50 | - | 158,760 |
13:05:40 | - | 158,740 |
13:05:38 | - | 158,720 |
13:05:33 | - | 158,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:30 | - | 158,720 |
13:05:16 | - | 158,720 |
13:05:15 | - | 158,700 |
13:05:12 | - | 158,720 |
13:05:07 | - | 158,720 |
13:05:06 | - | 158,740 |
13:05:05 | - | 158,740 |
13:05:04 | - | 158,760 |
13:05:01 | - | 158,760 |
13:05:00 | - | 158,740 |
13:04:52 | - | 158,760 |
13:04:27 | - | 158,760 |
13:04:24 | - | 158,780 |
13:04:16 | - | 158,800 |
13:04:13 | - | 158,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:03 | - | 158,800 |
13:04:02 | - | 158,780 |
13:04:00 | - | 158,800 |
13:03:58 | - | 158,800 |
13:03:56 | - | 158,780 |
13:03:55 | - | 158,800 |
13:03:49 | - | 158,780 |
13:03:47 | - | 158,780 |
13:03:44 | - | 158,780 |
13:03:40 | - | 158,800 |
13:03:37 | - | 158,780 |
13:03:35 | - | 158,760 |
13:03:33 | - | 158,780 |
13:03:12 | - | 158,800 |
13:03:11 | - | 158,820 |