AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:15:08 | - | 164,220 |
06.11.24 15:15:07 | - | 164,240 |
06.11.24 15:15:06 | - | 164,240 |
06.11.24 15:15:03 | - | 164,220 |
06.11.24 15:14:59 | - | 164,260 |
06.11.24 15:14:56 | - | 164,280 |
06.11.24 15:14:53 | - | 164,300 |
06.11.24 15:14:52 | - | 164,320 |
06.11.24 15:14:51 | - | 164,320 |
06.11.24 15:14:44 | - | 164,300 |
06.11.24 15:14:39 | - | 164,320 |
06.11.24 15:14:38 | - | 164,340 |
06.11.24 15:14:37 | - | 164,340 |
06.11.24 15:14:36 | - | 164,340 |
06.11.24 15:14:34 | - | 164,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:14:33 | - | 164,300 |
06.11.24 15:14:32 | - | 164,320 |
06.11.24 15:14:31 | - | 164,280 |
06.11.24 15:14:30 | - | 164,300 |
06.11.24 15:14:29 | - | 164,280 |
06.11.24 15:14:28 | - | 164,260 |
06.11.24 15:14:19 | - | 164,280 |
06.11.24 15:14:16 | - | 164,240 |
06.11.24 15:14:16 | - | 164,240 |
06.11.24 15:14:15 | - | 164,260 |
06.11.24 15:14:12 | - | 164,280 |
06.11.24 15:14:09 | - | 164,300 |
06.11.24 15:14:08 | - | 164,300 |
06.11.24 15:14:06 | - | 164,280 |
06.11.24 15:14:04 | - | 164,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:14:03 | - | 164,260 |
06.11.24 15:14:02 | - | 164,240 |
06.11.24 15:13:59 | - | 164,220 |
06.11.24 15:13:56 | - | 164,200 |
06.11.24 15:13:55 | - | 164,240 |
06.11.24 15:13:54 | - | 164,240 |
06.11.24 15:13:53 | - | 164,200 |
06.11.24 15:13:52 | - | 164,220 |
06.11.24 15:13:50 | - | 164,240 |
06.11.24 15:13:49 | - | 164,220 |
06.11.24 15:13:47 | - | 164,180 |
06.11.24 15:13:46 | - | 164,160 |
06.11.24 15:13:45 | - | 164,140 |
06.11.24 15:13:42 | - | 164,160 |
06.11.24 15:13:41 | - | 164,140 |