AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:18:11 | - | 164,360 |
06.11.24 15:18:09 | - | 164,320 |
06.11.24 15:18:06 | - | 164,340 |
06.11.24 15:18:05 | - | 164,320 |
06.11.24 15:18:04 | - | 164,340 |
06.11.24 15:18:03 | - | 164,360 |
06.11.24 15:18:01 | - | 164,360 |
06.11.24 15:17:55 | - | 164,380 |
06.11.24 15:17:47 | - | 164,400 |
06.11.24 15:17:46 | - | 164,400 |
06.11.24 15:17:44 | - | 164,420 |
06.11.24 15:17:42 | - | 164,400 |
06.11.24 15:17:41 | - | 164,420 |
06.11.24 15:17:38 | - | 164,440 |
06.11.24 15:17:34 | - | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:31 | - | 164,440 |
06.11.24 15:17:28 | - | 164,420 |
06.11.24 15:17:22 | - | 164,420 |
06.11.24 15:17:21 | - | 164,420 |
06.11.24 15:17:19 | - | 164,400 |
06.11.24 15:17:18 | - | 164,420 |
06.11.24 15:17:14 | - | 164,400 |
06.11.24 15:17:13 | - | 164,380 |
06.11.24 15:17:12 | - | 164,400 |
06.11.24 15:17:11 | - | 164,380 |
06.11.24 15:17:09 | - | 164,420 |
06.11.24 15:17:08 | - | 164,400 |
06.11.24 15:17:07 | - | 164,460 |
06.11.24 15:17:05 | - | 164,420 |
06.11.24 15:17:03 | - | 164,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:17:00 | - | 164,440 |
06.11.24 15:16:59 | - | 164,440 |
06.11.24 15:16:58 | - | 164,440 |
06.11.24 15:16:57 | - | 164,440 |
06.11.24 15:16:55 | - | 164,440 |
06.11.24 15:16:51 | - | 164,420 |
06.11.24 15:16:50 | - | 164,380 |
06.11.24 15:16:48 | - | 164,400 |
06.11.24 15:16:45 | - | 164,420 |
06.11.24 15:16:39 | - | 164,400 |
06.11.24 15:16:37 | - | 164,360 |
06.11.24 15:16:36 | - | 164,340 |
06.11.24 15:16:34 | - | 164,360 |
06.11.24 15:16:31 | - | 164,320 |
06.11.24 15:16:29 | - | 164,300 |