AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:24:52 | - | 164,300 |
06.11.24 15:24:47 | - | 164,280 |
06.11.24 15:24:46 | - | 164,300 |
06.11.24 15:24:45 | - | 164,320 |
06.11.24 15:24:43 | - | 164,340 |
06.11.24 15:24:34 | - | 164,340 |
06.11.24 15:24:33 | - | 164,360 |
06.11.24 15:24:30 | - | 164,360 |
06.11.24 15:24:28 | - | 164,340 |
06.11.24 15:24:24 | - | 164,360 |
06.11.24 15:24:23 | - | 164,380 |
06.11.24 15:24:20 | - | 164,400 |
06.11.24 15:24:16 | - | 164,420 |
06.11.24 15:24:12 | - | 164,440 |
06.11.24 15:24:11 | - | 164,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:24:08 | - | 164,440 |
06.11.24 15:24:07 | - | 164,460 |
06.11.24 15:24:06 | - | 164,480 |
06.11.24 15:24:04 | - | 164,460 |
06.11.24 15:24:03 | - | 164,480 |
06.11.24 15:24:01 | - | 164,460 |
06.11.24 15:23:59 | - | 164,480 |
06.11.24 15:23:58 | - | 164,520 |
06.11.24 15:23:55 | - | 164,480 |
06.11.24 15:23:54 | - | 164,500 |
06.11.24 15:23:53 | - | 164,540 |
06.11.24 15:23:46 | - | 164,560 |
06.11.24 15:23:44 | - | 164,580 |
06.11.24 15:23:43 | - | 164,560 |
06.11.24 15:23:38 | - | 164,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:23:35 | - | 164,540 |
06.11.24 15:23:34 | - | 164,520 |
06.11.24 15:23:33 | - | 164,540 |
06.11.24 15:23:31 | - | 164,540 |
06.11.24 15:23:29 | - | 164,520 |
06.11.24 15:23:27 | - | 164,480 |
06.11.24 15:23:26 | - | 164,500 |
06.11.24 15:23:24 | - | 164,500 |
06.11.24 15:23:23 | - | 164,540 |
06.11.24 15:23:20 | - | 164,540 |
06.11.24 15:23:18 | - | 164,540 |
06.11.24 15:23:17 | - | 164,540 |
06.11.24 15:23:16 | - | 164,540 |
06.11.24 15:23:10 | - | 164,540 |
06.11.24 15:23:09 | - | 164,560 |