AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:21:30 | - | 164,600 |
06.11.24 15:21:27 | - | 164,620 |
06.11.24 15:21:24 | - | 164,600 |
06.11.24 15:21:23 | - | 164,580 |
06.11.24 15:21:15 | - | 164,580 |
06.11.24 15:21:10 | - | 164,600 |
06.11.24 15:21:09 | - | 164,620 |
06.11.24 15:21:08 | - | 164,640 |
06.11.24 15:21:06 | - | 164,660 |
06.11.24 15:21:05 | - | 164,640 |
06.11.24 15:21:04 | - | 164,660 |
06.11.24 15:20:59 | - | 164,640 |
06.11.24 15:20:56 | - | 164,620 |
06.11.24 15:20:52 | - | 164,600 |
06.11.24 15:20:51 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:20:49 | - | 164,560 |
06.11.24 15:20:48 | - | 164,540 |
06.11.24 15:20:45 | - | 164,500 |
06.11.24 15:20:43 | - | 164,460 |
06.11.24 15:20:42 | - | 164,380 |
06.11.24 15:20:41 | - | 164,400 |
06.11.24 15:20:33 | - | 164,380 |
06.11.24 15:20:31 | - | 164,380 |
06.11.24 15:20:30 | - | 164,400 |
06.11.24 15:20:29 | - | 164,420 |
06.11.24 15:20:28 | - | 164,440 |
06.11.24 15:20:27 | - | 164,460 |
06.11.24 15:20:26 | - | 164,480 |
06.11.24 15:20:24 | - | 164,500 |
06.11.24 15:20:21 | - | 164,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:20:18 | - | 164,480 |
06.11.24 15:20:17 | - | 164,500 |
06.11.24 15:20:16 | - | 164,480 |
06.11.24 15:20:15 | - | 164,500 |
06.11.24 15:20:13 | - | 164,480 |
06.11.24 15:20:11 | - | 164,420 |
06.11.24 15:20:10 | - | 164,400 |
06.11.24 15:20:09 | - | 164,420 |
06.11.24 15:20:07 | - | 164,420 |
06.11.24 15:20:03 | - | 164,420 |
06.11.24 15:20:02 | - | 164,440 |
06.11.24 15:20:01 | - | 164,380 |
06.11.24 15:19:58 | - | 164,340 |
06.11.24 15:19:56 | - | 164,360 |
06.11.24 15:19:53 | - | 164,360 |