AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:49 | - | 159,120 |
13:38:44 | - | 159,100 |
13:38:43 | - | 159,100 |
13:38:36 | - | 159,100 |
13:38:34 | - | 159,080 |
13:38:32 | - | 159,080 |
13:38:29 | - | 159,060 |
13:38:27 | - | 159,040 |
13:38:16 | - | 159,060 |
13:38:12 | - | 159,040 |
13:38:11 | - | 159,040 |
13:38:05 | - | 159,040 |
13:37:53 | - | 159,040 |
13:37:48 | - | 159,040 |
13:37:47 | - | 159,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:46 | - | 159,060 |
13:37:43 | - | 159,040 |
13:37:42 | - | 159,020 |
13:37:39 | - | 159,000 |
13:37:38 | - | 159,020 |
13:37:26 | - | 159,000 |
13:37:21 | - | 159,020 |
13:37:15 | - | 159,000 |
13:37:10 | - | 159,000 |
13:36:52 | - | 159,020 |
13:36:51 | - | 159,040 |
13:36:46 | - | 159,000 |
13:36:43 | - | 159,000 |
13:36:42 | - | 159,020 |
13:36:33 | - | 159,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:31 | - | 159,040 |
13:36:30 | - | 159,040 |
13:36:29 | - | 159,040 |
13:36:23 | - | 159,020 |
13:36:17 | - | 159,020 |
13:36:12 | - | 159,020 |
13:36:11 | - | 159,020 |
13:36:04 | - | 159,000 |
13:35:54 | - | 159,000 |
13:35:49 | - | 158,940 |
13:35:45 | - | 158,920 |
13:35:17 | - | 158,900 |
13:35:16 | - | 158,880 |
13:35:09 | - | 158,900 |
13:35:04 | - | 158,880 |