AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:28:03 | - | 163,860 |
06.11.24 15:27:57 | - | 164,000 |
06.11.24 15:27:56 | - | 164,000 |
06.11.24 15:27:55 | - | 164,040 |
06.11.24 15:27:54 | - | 164,020 |
06.11.24 15:27:53 | - | 163,960 |
06.11.24 15:27:52 | - | 164,000 |
06.11.24 15:27:51 | - | 164,020 |
06.11.24 15:27:50 | - | 164,000 |
06.11.24 15:27:34 | - | 164,020 |
06.11.24 15:27:33 | - | 164,000 |
06.11.24 15:27:32 | - | 164,000 |
06.11.24 15:27:25 | - | 164,020 |
06.11.24 15:27:23 | - | 164,020 |
06.11.24 15:27:22 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:27:21 | - | 164,020 |
06.11.24 15:27:20 | - | 164,040 |
06.11.24 15:27:19 | - | 164,020 |
06.11.24 15:27:15 | - | 164,020 |
06.11.24 15:27:13 | - | 164,000 |
06.11.24 15:27:12 | - | 164,020 |
06.11.24 15:27:11 | - | 164,040 |
06.11.24 15:27:10 | - | 164,060 |
06.11.24 15:27:08 | - | 164,080 |
06.11.24 15:27:07 | - | 164,020 |
06.11.24 15:27:06 | - | 163,960 |
06.11.24 15:27:05 | - | 164,020 |
06.11.24 15:27:03 | - | 164,060 |
06.11.24 15:27:02 | - | 164,060 |
06.11.24 15:27:01 | - | 164,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:26:55 | - | 164,020 |
06.11.24 15:26:54 | - | 164,040 |
06.11.24 15:26:53 | - | 164,080 |
06.11.24 15:26:51 | - | 164,080 |
06.11.24 15:26:50 | - | 164,080 |
06.11.24 15:26:49 | - | 164,080 |
06.11.24 15:26:46 | - | 164,120 |
06.11.24 15:26:43 | - | 164,120 |
06.11.24 15:26:42 | - | 164,120 |
06.11.24 15:26:41 | - | 164,140 |
06.11.24 15:26:40 | - | 164,120 |
06.11.24 15:26:39 | - | 164,160 |
06.11.24 15:26:37 | - | 164,120 |
06.11.24 15:26:35 | - | 164,140 |
06.11.24 15:26:33 | - | 164,140 |