AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:31:36 | - | 163,760 |
06.11.24 15:31:34 | - | 163,740 |
06.11.24 15:31:30 | - | 163,700 |
06.11.24 15:31:25 | - | 163,720 |
06.11.24 15:31:22 | - | 163,740 |
06.11.24 15:31:18 | - | 163,760 |
06.11.24 15:31:16 | - | 163,780 |
06.11.24 15:31:14 | - | 163,760 |
06.11.24 15:31:09 | - | 163,780 |
06.11.24 15:31:06 | - | 163,700 |
06.11.24 15:31:05 | - | 163,520 |
06.11.24 15:31:02 | - | 163,540 |
06.11.24 15:30:57 | - | 163,520 |
06.11.24 15:30:57 | - | 163,540 |
06.11.24 15:30:51 | - | 163,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:30:45 | - | 163,720 |
06.11.24 15:30:37 | - | 163,680 |
06.11.24 15:30:34 | - | 163,660 |
06.11.24 15:30:31 | - | 163,700 |
06.11.24 15:30:27 | - | 163,720 |
06.11.24 15:30:26 | - | 163,700 |
06.11.24 15:30:23 | - | 163,720 |
06.11.24 15:30:20 | - | 163,740 |
06.11.24 15:30:18 | - | 163,760 |
06.11.24 15:30:16 | - | 163,720 |
06.11.24 15:30:06 | - | 163,860 |
06.11.24 15:30:01 | - | 163,800 |
06.11.24 15:29:59 | - | 163,780 |
06.11.24 15:29:58 | - | 163,800 |
06.11.24 15:29:57 | - | 163,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:29:53 | - | 163,780 |
06.11.24 15:29:53 | - | 163,820 |
06.11.24 15:29:50 | - | 163,800 |
06.11.24 15:29:48 | - | 163,780 |
06.11.24 15:29:48 | - | 163,800 |
06.11.24 15:29:46 | - | 163,800 |
06.11.24 15:29:45 | - | 163,800 |
06.11.24 15:29:44 | - | 163,780 |
06.11.24 15:29:43 | - | 163,820 |
06.11.24 15:29:42 | - | 163,820 |
06.11.24 15:29:41 | - | 163,840 |
06.11.24 15:29:39 | - | 163,820 |
06.11.24 15:29:38 | - | 163,800 |
06.11.24 15:29:37 | - | 163,760 |
06.11.24 15:29:36 | - | 163,780 |