AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | - | 163,220 |
15:43:02 | - | 163,280 |
15:43:00 | - | 163,280 |
15:42:51 | - | 163,300 |
15:42:50 | - | 163,320 |
15:42:41 | - | 163,320 |
15:42:34 | - | 163,320 |
15:42:32 | - | 163,320 |
15:42:28 | - | 163,280 |
15:42:23 | - | 163,280 |
15:42:20 | - | 163,240 |
15:42:17 | - | 163,180 |
15:42:16 | - | 163,200 |
15:42:05 | - | 163,260 |
15:42:03 | - | 163,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 163,300 |
15:41:59 | - | 163,340 |
15:41:56 | - | 163,360 |
15:41:53 | - | 163,340 |
15:41:50 | - | 163,320 |
15:41:44 | - | 163,300 |
15:41:40 | - | 163,300 |
15:41:35 | - | 163,360 |
15:41:31 | - | 163,360 |
15:41:29 | - | 163,300 |
15:41:26 | - | 163,240 |
15:41:20 | - | 163,220 |
15:41:19 | - | 163,240 |
15:41:13 | - | 163,200 |
15:41:11 | - | 163,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:06 | - | 163,260 |
15:41:01 | - | 163,280 |
15:40:56 | - | 163,300 |
15:40:54 | - | 163,280 |
15:40:49 | - | 163,300 |
15:40:47 | - | 163,260 |
15:40:44 | - | 163,280 |
15:40:42 | - | 163,260 |
15:40:38 | - | 163,260 |
15:40:33 | - | 163,240 |
15:40:30 | - | 163,280 |
15:40:26 | - | 163,320 |
15:40:17 | - | 163,280 |
15:40:12 | - | 163,260 |
15:40:10 | - | 163,300 |