AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:04 | - | 162,440 |
15:52:03 | - | 162,400 |
15:51:59 | - | 162,400 |
15:51:55 | - | 162,440 |
15:51:53 | - | 162,480 |
15:51:50 | - | 162,460 |
15:51:47 | - | 162,500 |
15:51:44 | - | 162,420 |
15:51:41 | - | 162,440 |
15:51:40 | - | 162,420 |
15:51:38 | - | 162,400 |
15:51:35 | - | 162,400 |
15:51:31 | - | 162,380 |
15:51:28 | - | 162,400 |
15:51:27 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:23 | - | 162,400 |
15:51:21 | - | 162,380 |
15:51:16 | - | 162,440 |
15:51:13 | - | 162,400 |
15:51:10 | - | 162,480 |
15:51:05 | - | 162,400 |
15:50:59 | - | 162,360 |
15:50:48 | - | 162,360 |
15:50:47 | - | 162,380 |
15:50:43 | - | 162,420 |
15:50:34 | - | 162,440 |
15:50:31 | - | 162,420 |
15:50:28 | - | 162,400 |
15:50:23 | - | 162,480 |
15:50:18 | - | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:10 | - | 162,540 |
15:50:08 | - | 162,540 |
15:50:02 | - | 162,480 |
15:49:58 | - | 162,500 |
15:49:54 | - | 162,540 |
15:49:52 | - | 162,520 |
15:49:48 | - | 162,540 |
15:49:45 | - | 162,560 |
15:49:41 | - | 162,540 |
15:49:40 | - | 162,480 |
15:49:38 | - | 162,600 |
15:49:35 | - | 162,580 |
15:49:33 | - | 162,600 |
15:49:29 | - | 162,580 |
15:49:28 | - | 162,580 |