AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | - | 162,520 |
15:49:48 | - | 162,540 |
15:49:45 | - | 162,560 |
15:49:41 | - | 162,540 |
15:49:40 | - | 162,480 |
15:49:38 | - | 162,600 |
15:49:35 | - | 162,580 |
15:49:33 | - | 162,600 |
15:49:29 | - | 162,580 |
15:49:28 | - | 162,580 |
15:49:23 | - | 162,580 |
15:49:19 | - | 162,600 |
15:49:18 | - | 162,640 |
15:49:16 | - | 162,620 |
15:49:13 | - | 162,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:03 | - | 162,700 |
15:48:58 | - | 162,680 |
15:48:53 | - | 162,680 |
15:48:48 | - | 162,700 |
15:48:45 | - | 162,720 |
15:48:40 | - | 162,620 |
15:48:33 | - | 162,660 |
15:48:31 | - | 162,740 |
15:48:29 | - | 162,740 |
15:48:26 | - | 162,740 |
15:48:25 | - | 162,760 |
15:48:23 | - | 162,780 |
15:48:12 | - | 162,780 |
15:48:08 | - | 162,820 |
15:48:07 | - | 162,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | - | 162,800 |
15:48:01 | - | 162,760 |
15:48:00 | - | 162,780 |
15:47:57 | - | 162,800 |
15:47:51 | - | 162,780 |
15:47:48 | - | 162,800 |
15:47:46 | - | 162,780 |
15:47:38 | - | 162,780 |
15:47:33 | - | 162,760 |
15:47:32 | - | 162,740 |
15:47:30 | - | 162,760 |
15:47:25 | - | 162,740 |
15:47:21 | - | 162,760 |
15:47:19 | - | 162,800 |
15:47:14 | - | 162,820 |