AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:34 | - | 162,620 |
15:53:31 | - | 162,580 |
15:53:30 | - | 162,560 |
15:53:23 | - | 162,540 |
15:53:19 | - | 162,560 |
15:53:17 | - | 162,560 |
15:53:14 | - | 162,560 |
15:53:12 | - | 162,560 |
15:53:09 | - | 162,560 |
15:53:05 | - | 162,600 |
15:53:00 | - | 162,580 |
15:52:54 | - | 162,520 |
15:52:50 | - | 162,500 |
15:52:47 | - | 162,520 |
15:52:44 | - | 162,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:41 | - | 162,500 |
15:52:38 | - | 162,540 |
15:52:36 | - | 162,520 |
15:52:32 | - | 162,480 |
15:52:27 | - | 162,480 |
15:52:23 | - | 162,480 |
15:52:17 | - | 162,540 |
15:52:12 | - | 162,560 |
15:52:11 | - | 162,500 |
15:52:10 | - | 162,500 |
15:52:06 | - | 162,480 |
15:52:04 | - | 162,440 |
15:52:03 | - | 162,400 |
15:51:59 | - | 162,400 |
15:51:55 | - | 162,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | - | 162,480 |
15:51:50 | - | 162,460 |
15:51:47 | - | 162,500 |
15:51:44 | - | 162,420 |
15:51:41 | - | 162,440 |
15:51:40 | - | 162,420 |
15:51:38 | - | 162,400 |
15:51:35 | - | 162,400 |
15:51:31 | - | 162,380 |
15:51:28 | - | 162,400 |
15:51:27 | - | 162,400 |
15:51:23 | - | 162,400 |
15:51:21 | - | 162,380 |
15:51:16 | - | 162,440 |
15:51:13 | - | 162,400 |