AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:20 | - | 163,060 |
16:00:16 | - | 163,060 |
16:00:10 | - | 163,000 |
16:00:04 | - | 163,040 |
15:59:53 | - | 163,020 |
15:59:49 | - | 163,080 |
15:59:47 | - | 163,080 |
15:59:43 | - | 163,060 |
15:59:38 | - | 163,160 |
15:59:36 | - | 163,120 |
15:59:33 | - | 163,120 |
15:59:31 | - | 163,140 |
15:59:25 | - | 163,080 |
15:59:21 | - | 163,120 |
15:59:18 | - | 163,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:10 | - | 163,040 |
15:59:06 | - | 163,060 |
15:59:02 | - | 163,080 |
15:59:00 | - | 163,060 |
15:58:58 | - | 163,020 |
15:58:54 | - | 163,020 |
15:58:51 | - | 163,020 |
15:58:47 | - | 163,040 |
15:58:41 | - | 163,000 |
15:58:39 | - | 163,000 |
15:58:33 | - | 162,960 |
15:58:31 | - | 162,980 |
15:58:25 | - | 162,900 |
15:58:21 | - | 162,920 |
15:58:15 | - | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:13 | - | 162,980 |
15:58:08 | - | 162,960 |
15:58:01 | - | 162,900 |
15:57:59 | - | 162,920 |
15:57:55 | - | 162,960 |
15:57:50 | - | 162,900 |
15:57:49 | - | 162,960 |
15:57:45 | - | 162,960 |
15:57:44 | - | 163,000 |
15:57:41 | - | 163,020 |
15:57:40 | - | 163,000 |
15:57:36 | - | 162,940 |
15:57:34 | - | 162,920 |
15:57:30 | - | 162,920 |
15:57:28 | - | 162,940 |