AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:09 | - | 159,540 |
22.11.24 15:23:05 | - | 159,540 |
22.11.24 15:23:04 | - | 159,540 |
22.11.24 15:22:59 | - | 159,540 |
22.11.24 15:22:36 | - | 159,540 |
22.11.24 15:22:27 | - | 159,540 |
22.11.24 15:22:13 | - | 159,540 |
22.11.24 15:22:05 | - | 159,560 |
22.11.24 15:22:02 | - | 159,540 |
22.11.24 15:22:01 | - | 159,560 |
22.11.24 15:21:53 | - | 159,580 |
22.11.24 15:21:52 | - | 159,580 |
22.11.24 15:21:45 | - | 159,560 |
22.11.24 15:21:31 | - | 159,540 |
22.11.24 15:21:25 | - | 159,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:21:24 | - | 159,560 |
22.11.24 15:21:18 | - | 159,560 |
22.11.24 15:21:14 | - | 159,540 |
22.11.24 15:21:13 | - | 159,540 |
22.11.24 15:21:11 | - | 159,520 |
22.11.24 15:21:10 | - | 159,520 |
22.11.24 15:21:09 | - | 159,520 |
22.11.24 15:20:59 | - | 159,520 |
22.11.24 15:20:48 | - | 159,520 |
22.11.24 15:20:47 | - | 159,520 |
22.11.24 15:20:31 | - | 159,540 |
22.11.24 15:20:27 | - | 159,520 |
22.11.24 15:20:13 | - | 159,500 |
22.11.24 15:20:01 | - | 159,480 |
22.11.24 15:19:52 | - | 159,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:19:51 | - | 159,480 |
22.11.24 15:19:43 | - | 159,480 |
22.11.24 15:19:39 | - | 159,460 |
22.11.24 15:19:21 | - | 159,460 |
22.11.24 15:19:18 | - | 159,440 |
22.11.24 15:19:17 | - | 159,460 |
22.11.24 15:19:14 | - | 159,460 |
22.11.24 15:19:10 | - | 159,440 |
22.11.24 15:19:08 | - | 159,420 |
22.11.24 15:19:04 | - | 159,400 |
22.11.24 15:19:03 | - | 159,400 |
22.11.24 15:19:01 | - | 159,400 |
22.11.24 15:19:00 | - | 159,400 |
22.11.24 15:18:59 | - | 159,400 |
22.11.24 15:18:54 | - | 159,400 |