AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:49 | - | 159,720 |
22.11.24 15:33:35 | - | 159,720 |
22.11.24 15:33:19 | - | 159,720 |
22.11.24 15:33:18 | - | 159,720 |
22.11.24 15:33:11 | - | 159,720 |
22.11.24 15:33:04 | - | 159,740 |
22.11.24 15:33:03 | - | 159,720 |
22.11.24 15:33:01 | - | 159,720 |
22.11.24 15:33:00 | - | 159,720 |
22.11.24 15:32:55 | - | 159,740 |
22.11.24 15:32:51 | - | 159,760 |
22.11.24 15:32:48 | - | 159,740 |
22.11.24 15:32:47 | - | 159,740 |
22.11.24 15:32:45 | - | 159,740 |
22.11.24 15:32:42 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:32:39 | - | 159,720 |
22.11.24 15:32:37 | - | 159,720 |
22.11.24 15:32:34 | - | 159,720 |
22.11.24 15:32:34 | - | 159,740 |
22.11.24 15:32:28 | - | 159,740 |
22.11.24 15:32:24 | - | 159,740 |
22.11.24 15:32:20 | - | 159,760 |
22.11.24 15:32:11 | - | 159,740 |
22.11.24 15:32:09 | - | 159,720 |
22.11.24 15:32:05 | - | 159,680 |
22.11.24 15:32:01 | - | 159,660 |
22.11.24 15:31:58 | - | 159,620 |
22.11.24 15:31:53 | - | 159,680 |
22.11.24 15:31:51 | - | 159,660 |
22.11.24 15:31:32 | - | 159,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:29 | - | 159,660 |
22.11.24 15:31:26 | - | 159,680 |
22.11.24 15:31:24 | - | 159,660 |
22.11.24 15:31:23 | - | 159,680 |
22.11.24 15:31:21 | - | 159,620 |
22.11.24 15:31:19 | - | 159,620 |
22.11.24 15:31:14 | - | 159,620 |
22.11.24 15:31:10 | - | 159,600 |
22.11.24 15:31:09 | - | 159,560 |
22.11.24 15:31:06 | - | 159,560 |
22.11.24 15:31:05 | - | 159,560 |
22.11.24 15:31:02 | - | 159,540 |
22.11.24 15:30:59 | - | 159,520 |
22.11.24 15:30:54 | - | 159,520 |
22.11.24 15:30:52 | - | 159,540 |