AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:57 | - | 166,940 |
13:05:56 | - | 167,020 |
13:05:51 | - | 167,020 |
13:05:49 | - | 167,000 |
13:05:48 | - | 166,980 |
13:05:46 | - | 166,960 |
13:05:46 | - | 166,920 |
13:05:45 | - | 166,940 |
13:05:42 | - | 166,940 |
13:05:41 | - | 166,920 |
13:05:39 | - | 166,900 |
13:05:34 | - | 166,880 |
13:05:30 | - | 166,900 |
13:05:29 | - | 166,920 |
13:05:23 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:21 | - | 166,920 |
13:05:19 | - | 166,920 |
13:05:17 | - | 166,900 |
13:05:16 | - | 166,920 |
13:05:15 | - | 166,900 |
13:05:14 | - | 166,940 |
13:05:13 | - | 166,940 |
13:05:07 | - | 166,920 |
13:05:06 | - | 166,920 |
13:05:05 | - | 166,920 |
13:05:04 | - | 166,900 |
13:05:03 | - | 166,920 |
13:05:02 | - | 166,920 |
13:05:01 | - | 166,940 |
13:04:59 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:56 | - | 166,940 |
13:04:55 | - | 166,960 |
13:04:54 | - | 166,960 |
13:04:52 | - | 166,960 |
13:04:31 | - | 166,940 |
13:04:29 | - | 166,940 |
13:04:26 | - | 166,920 |
13:04:25 | - | 166,860 |
13:04:23 | - | 166,880 |
13:04:22 | - | 166,880 |
13:04:21 | - | 166,880 |
13:04:20 | - | 166,880 |
13:04:18 | - | 166,860 |
13:04:16 | - | 166,840 |
13:04:15 | - | 166,820 |