AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:40 | - | 167,260 |
12:05:37 | - | 167,280 |
12:05:35 | - | 167,320 |
12:05:34 | - | 167,320 |
12:05:33 | - | 167,240 |
12:05:31 | - | 167,220 |
12:05:28 | - | 167,220 |
12:05:27 | - | 167,200 |
12:05:22 | - | 167,180 |
12:05:21 | - | 167,200 |
12:05:19 | - | 167,180 |
12:05:18 | - | 167,180 |
12:05:17 | - | 167,180 |
12:05:14 | - | 167,160 |
12:05:11 | - | 167,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:03 | - | 167,200 |
12:05:02 | - | 167,180 |
12:05:01 | - | 167,200 |
12:04:54 | - | 167,240 |
12:04:51 | - | 167,220 |
12:04:50 | - | 167,240 |
12:04:49 | - | 167,240 |
12:04:48 | - | 167,220 |
12:04:47 | - | 167,200 |
12:04:45 | - | 167,180 |
12:04:42 | - | 167,160 |
12:04:40 | - | 167,160 |
12:04:35 | - | 167,140 |
12:04:33 | - | 167,160 |
12:04:28 | - | 167,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:27 | - | 167,160 |
12:04:26 | - | 167,120 |
12:04:25 | - | 167,120 |
12:04:19 | - | 167,140 |
12:04:17 | - | 167,160 |
12:04:12 | - | 167,140 |
12:04:10 | - | 167,160 |
12:04:09 | - | 167,180 |
12:04:08 | - | 167,160 |
12:04:06 | - | 167,160 |
12:04:05 | - | 167,160 |
12:04:01 | - | 167,140 |
12:03:59 | - | 167,160 |
12:03:58 | - | 167,180 |
12:03:56 | - | 167,200 |