AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:59 | - | 159,900 |
22.11.24 15:39:56 | - | 159,880 |
22.11.24 15:39:48 | - | 159,860 |
22.11.24 15:39:47 | - | 159,840 |
22.11.24 15:39:43 | - | 159,860 |
22.11.24 15:39:41 | - | 159,880 |
22.11.24 15:39:38 | - | 159,840 |
22.11.24 15:39:33 | - | 159,860 |
22.11.24 15:39:32 | - | 159,840 |
22.11.24 15:39:29 | - | 159,840 |
22.11.24 15:39:23 | - | 159,820 |
22.11.24 15:39:07 | - | 159,780 |
22.11.24 15:39:00 | - | 159,760 |
22.11.24 15:38:57 | - | 159,740 |
22.11.24 15:38:56 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:51 | - | 159,740 |
22.11.24 15:38:43 | - | 159,740 |
22.11.24 15:38:40 | - | 159,740 |
22.11.24 15:38:33 | - | 159,740 |
22.11.24 15:38:29 | - | 159,760 |
22.11.24 15:38:26 | - | 159,740 |
22.11.24 15:38:24 | - | 159,760 |
22.11.24 15:38:23 | - | 159,740 |
22.11.24 15:38:22 | - | 159,760 |
22.11.24 15:38:21 | - | 159,740 |
22.11.24 15:38:20 | - | 159,760 |
22.11.24 15:38:13 | - | 159,740 |
22.11.24 15:38:09 | - | 159,740 |
22.11.24 15:38:04 | - | 159,760 |
22.11.24 15:38:01 | - | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:53 | - | 159,740 |
22.11.24 15:37:51 | - | 159,760 |
22.11.24 15:37:49 | - | 159,760 |
22.11.24 15:37:46 | - | 159,760 |
22.11.24 15:37:45 | - | 159,760 |
22.11.24 15:37:43 | - | 159,760 |
22.11.24 15:37:37 | - | 159,740 |
22.11.24 15:37:36 | - | 159,760 |
22.11.24 15:37:34 | - | 159,740 |
22.11.24 15:37:33 | - | 159,740 |
22.11.24 15:37:30 | - | 159,760 |
22.11.24 15:37:27 | - | 159,760 |
22.11.24 15:37:15 | - | 159,760 |
22.11.24 15:37:11 | - | 159,780 |
22.11.24 15:37:08 | - | 159,780 |