AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:06 | - | 160,000 |
22.11.24 15:43:04 | - | 159,980 |
22.11.24 15:42:58 | - | 160,000 |
22.11.24 15:42:53 | - | 159,980 |
22.11.24 15:42:49 | - | 159,960 |
22.11.24 15:42:47 | - | 159,960 |
22.11.24 15:42:43 | - | 159,960 |
22.11.24 15:42:42 | - | 160,000 |
22.11.24 15:42:26 | - | 160,000 |
22.11.24 15:42:15 | - | 160,020 |
22.11.24 15:42:10 | - | 160,000 |
22.11.24 15:42:06 | - | 160,000 |
22.11.24 15:42:04 | - | 160,000 |
22.11.24 15:42:03 | - | 159,980 |
22.11.24 15:41:57 | - | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:55 | - | 159,980 |
22.11.24 15:41:51 | - | 160,000 |
22.11.24 15:41:44 | - | 159,980 |
22.11.24 15:41:42 | - | 159,980 |
22.11.24 15:41:31 | - | 159,980 |
22.11.24 15:41:22 | - | 160,000 |
22.11.24 15:41:19 | - | 160,000 |
22.11.24 15:41:16 | - | 160,020 |
22.11.24 15:41:10 | - | 160,000 |
22.11.24 15:41:07 | - | 159,980 |
22.11.24 15:41:05 | - | 159,960 |
22.11.24 15:41:02 | - | 159,980 |
22.11.24 15:41:00 | - | 159,980 |
22.11.24 15:40:56 | - | 159,980 |
22.11.24 15:40:54 | - | 159,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:53 | - | 159,980 |
22.11.24 15:40:48 | - | 159,960 |
22.11.24 15:40:45 | - | 159,980 |
22.11.24 15:40:41 | - | 159,960 |
22.11.24 15:40:40 | - | 159,960 |
22.11.24 15:40:39 | - | 159,940 |
22.11.24 15:40:29 | - | 159,980 |
22.11.24 15:40:26 | - | 159,960 |
22.11.24 15:40:23 | - | 159,940 |
22.11.24 15:40:17 | - | 159,920 |
22.11.24 15:40:15 | - | 159,940 |
22.11.24 15:40:13 | - | 159,940 |
22.11.24 15:40:09 | - | 159,940 |
22.11.24 15:40:02 | - | 159,920 |
22.11.24 15:40:01 | - | 159,920 |