AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:57 | - | 167,320 |
11:01:56 | - | 167,340 |
11:01:50 | - | 167,320 |
11:01:47 | - | 167,300 |
11:01:46 | - | 167,320 |
11:01:44 | - | 167,300 |
11:01:43 | - | 167,300 |
11:01:42 | - | 167,280 |
11:01:41 | - | 167,300 |
11:01:40 | - | 167,280 |
11:01:39 | - | 167,260 |
11:01:37 | - | 167,240 |
11:01:36 | - | 167,260 |
11:01:35 | - | 167,280 |
11:01:32 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:30 | - | 167,280 |
11:01:29 | - | 167,280 |
11:01:26 | - | 167,280 |
11:01:25 | - | 167,300 |
11:01:23 | - | 167,300 |
11:01:22 | - | 167,300 |
11:01:17 | - | 167,320 |
11:01:10 | - | 167,300 |
11:01:09 | - | 167,280 |
11:01:08 | - | 167,300 |
11:01:07 | - | 167,280 |
11:01:06 | - | 167,300 |
11:01:05 | - | 167,280 |
11:01:02 | - | 167,300 |
11:01:01 | - | 167,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:00 | - | 167,220 |
11:00:55 | - | 167,280 |
11:00:54 | - | 167,260 |
11:00:51 | - | 167,240 |
11:00:50 | - | 167,220 |
11:00:49 | - | 167,240 |
11:00:46 | - | 167,240 |
11:00:45 | - | 167,220 |
11:00:44 | - | 167,240 |
11:00:43 | - | 167,220 |
11:00:41 | - | 167,200 |
11:00:40 | - | 167,220 |
11:00:37 | - | 167,220 |
11:00:36 | - | 167,200 |
11:00:33 | - | 167,220 |