AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:06 | - | 159,900 |
22.11.24 15:50:05 | - | 159,900 |
22.11.24 15:49:54 | - | 159,940 |
22.11.24 15:49:48 | - | 159,920 |
22.11.24 15:49:46 | - | 159,900 |
22.11.24 15:49:43 | - | 159,920 |
22.11.24 15:49:32 | - | 159,900 |
22.11.24 15:49:30 | - | 159,900 |
22.11.24 15:49:27 | - | 159,920 |
22.11.24 15:49:26 | - | 159,920 |
22.11.24 15:49:19 | - | 159,920 |
22.11.24 15:49:15 | - | 159,960 |
22.11.24 15:49:14 | - | 159,980 |
22.11.24 15:49:07 | - | 159,960 |
22.11.24 15:49:05 | - | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:59 | - | 159,980 |
22.11.24 15:48:56 | - | 160,000 |
22.11.24 15:48:50 | - | 159,960 |
22.11.24 15:48:47 | - | 159,960 |
22.11.24 15:48:44 | - | 159,940 |
22.11.24 15:48:42 | - | 159,920 |
22.11.24 15:48:34 | - | 159,920 |
22.11.24 15:48:32 | - | 159,920 |
22.11.24 15:48:29 | - | 159,940 |
22.11.24 15:48:28 | - | 159,940 |
22.11.24 15:48:21 | - | 159,920 |
22.11.24 15:48:20 | - | 159,940 |
22.11.24 15:48:16 | - | 159,940 |
22.11.24 15:48:15 | - | 159,900 |
22.11.24 15:48:12 | - | 159,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:07 | - | 159,860 |
22.11.24 15:48:05 | - | 159,840 |
22.11.24 15:48:00 | - | 159,820 |
22.11.24 15:47:55 | - | 159,840 |
22.11.24 15:47:53 | - | 159,880 |
22.11.24 15:47:50 | - | 159,860 |
22.11.24 15:47:47 | - | 159,880 |
22.11.24 15:47:43 | - | 159,900 |
22.11.24 15:47:31 | - | 159,880 |
22.11.24 15:47:26 | - | 159,900 |
22.11.24 15:47:22 | - | 159,920 |
22.11.24 15:47:20 | - | 159,920 |
22.11.24 15:47:10 | - | 159,900 |
22.11.24 15:47:05 | - | 159,940 |
22.11.24 15:46:59 | - | 159,940 |