AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:12 | - | 168,220 |
09:37:11 | - | 168,160 |
09:37:10 | - | 168,220 |
09:37:09 | - | 168,240 |
09:37:08 | - | 168,240 |
09:37:08 | - | 168,220 |
09:37:06 | - | 168,240 |
09:37:02 | - | 168,280 |
09:37:00 | - | 168,300 |
09:36:56 | - | 168,280 |
09:36:52 | - | 168,280 |
09:36:50 | - | 168,320 |
09:36:49 | - | 168,320 |
09:36:48 | - | 168,400 |
09:36:46 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:36 | - | 168,360 |
09:36:35 | - | 168,320 |
09:36:34 | - | 168,380 |
09:36:33 | - | 168,400 |
09:36:32 | - | 168,420 |
09:36:30 | - | 168,440 |
09:36:28 | - | 168,440 |
09:36:26 | - | 168,460 |
09:36:25 | - | 168,440 |
09:36:24 | - | 168,420 |
09:36:18 | - | 168,440 |
09:36:16 | - | 168,460 |
09:36:14 | - | 168,480 |
09:36:12 | - | 168,460 |
09:36:11 | - | 168,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:06 | - | 168,480 |
09:36:05 | - | 168,500 |
09:36:04 | - | 168,520 |
09:36:03 | - | 168,540 |
09:36:01 | - | 168,560 |
09:36:00 | - | 168,540 |
09:35:56 | - | 168,620 |
09:35:55 | - | 168,620 |
09:35:54 | - | 168,620 |
09:35:51 | - | 168,600 |
09:35:50 | - | 168,620 |
09:35:49 | - | 168,600 |
09:35:45 | - | 168,620 |
09:35:44 | - | 168,640 |
09:35:43 | - | 168,660 |