AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:58:33 | - | 160,220 |
22.11.24 15:58:32 | - | 160,220 |
22.11.24 15:58:26 | - | 160,200 |
22.11.24 15:58:23 | - | 160,200 |
22.11.24 15:58:11 | - | 160,180 |
22.11.24 15:58:10 | - | 160,200 |
22.11.24 15:58:08 | - | 160,180 |
22.11.24 15:58:02 | - | 160,200 |
22.11.24 15:58:00 | - | 160,180 |
22.11.24 15:57:59 | - | 160,200 |
22.11.24 15:57:51 | - | 160,240 |
22.11.24 15:57:41 | - | 160,220 |
22.11.24 15:57:39 | - | 160,220 |
22.11.24 15:57:21 | - | 160,240 |
22.11.24 15:57:18 | - | 160,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:57:16 | - | 160,220 |
22.11.24 15:57:11 | - | 160,220 |
22.11.24 15:57:06 | - | 160,220 |
22.11.24 15:56:54 | - | 160,200 |
22.11.24 15:56:52 | - | 160,220 |
22.11.24 15:56:47 | - | 160,220 |
22.11.24 15:56:45 | - | 160,240 |
22.11.24 15:56:41 | - | 160,240 |
22.11.24 15:56:38 | - | 160,180 |
22.11.24 15:56:33 | - | 160,200 |
22.11.24 15:56:31 | - | 160,180 |
22.11.24 15:56:28 | - | 160,160 |
22.11.24 15:56:25 | - | 160,160 |
22.11.24 15:56:22 | - | 160,180 |
22.11.24 15:56:18 | - | 160,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:56:14 | - | 160,120 |
22.11.24 15:56:11 | - | 160,100 |
22.11.24 15:56:07 | - | 160,060 |
22.11.24 15:56:06 | - | 160,080 |
22.11.24 15:56:01 | - | 160,100 |
22.11.24 15:55:58 | - | 160,100 |
22.11.24 15:55:56 | - | 160,120 |
22.11.24 15:55:53 | - | 160,140 |
22.11.24 15:55:44 | - | 160,120 |
22.11.24 15:55:40 | - | 160,080 |
22.11.24 15:55:39 | - | 160,060 |
22.11.24 15:55:33 | - | 160,020 |
22.11.24 15:55:29 | - | 160,000 |
22.11.24 15:55:27 | - | 159,940 |
22.11.24 15:55:22 | - | 159,920 |