AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:52 | - | 165,860 |
08:36:48 | - | 165,900 |
08:36:46 | - | 165,940 |
08:36:41 | - | 165,900 |
08:36:31 | - | 165,940 |
08:36:17 | - | 165,900 |
08:36:15 | - | 165,860 |
08:36:14 | - | 165,900 |
08:36:01 | - | 165,940 |
08:35:39 | - | 165,880 |
08:35:28 | - | 165,840 |
08:35:25 | - | 165,880 |
08:35:24 | - | 165,840 |
08:35:15 | - | 165,900 |
08:35:10 | - | 165,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:56 | - | 165,900 |
08:34:48 | - | 165,840 |
08:34:46 | - | 165,880 |
08:34:44 | - | 165,840 |
08:34:36 | - | 165,900 |
08:34:35 | - | 165,940 |
08:34:08 | - | 165,880 |
08:34:07 | - | 165,840 |
08:34:04 | - | 165,720 |
08:33:31 | - | 165,680 |
08:33:29 | - | 165,640 |
08:33:12 | - | 165,680 |
08:33:03 | - | 165,640 |
08:33:01 | - | 165,680 |
08:32:48 | - | 165,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:45 | - | 165,680 |
08:32:25 | - | 165,640 |
08:32:23 | - | 165,680 |
08:32:18 | - | 165,640 |
08:32:09 | - | 165,680 |
08:32:02 | - | 165,640 |
08:31:35 | - | 165,680 |
08:31:01 | - | 165,620 |
08:30:00 | - | 165,320 |
08:28:48 | - | 165,500 |
08:28:28 | - | 165,600 |
08:28:23 | - | 165,660 |
08:28:17 | - | 165,700 |
08:28:08 | - | 165,760 |
08:27:57 | - | 165,800 |