AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:09 | - | 160,240 |
22.11.24 16:06:08 | - | 160,260 |
22.11.24 16:06:03 | - | 160,280 |
22.11.24 16:06:02 | - | 160,260 |
22.11.24 16:06:00 | - | 160,240 |
22.11.24 16:05:58 | - | 160,220 |
22.11.24 16:05:55 | - | 160,240 |
22.11.24 16:05:53 | - | 160,240 |
22.11.24 16:05:49 | - | 160,260 |
22.11.24 16:05:47 | - | 160,260 |
22.11.24 16:05:41 | - | 160,300 |
22.11.24 16:05:40 | - | 160,300 |
22.11.24 16:05:34 | - | 160,300 |
22.11.24 16:05:33 | - | 160,320 |
22.11.24 16:05:22 | - | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:18 | - | 160,380 |
22.11.24 16:05:08 | - | 160,380 |
22.11.24 16:05:05 | - | 160,420 |
22.11.24 16:05:03 | - | 160,400 |
22.11.24 16:05:00 | - | 160,340 |
22.11.24 16:04:57 | - | 160,300 |
22.11.24 16:04:54 | - | 160,300 |
22.11.24 16:04:52 | - | 160,300 |
22.11.24 16:04:49 | - | 160,320 |
22.11.24 16:04:48 | - | 160,340 |
22.11.24 16:04:44 | - | 160,320 |
22.11.24 16:04:43 | - | 160,340 |
22.11.24 16:04:41 | - | 160,320 |
22.11.24 16:04:35 | - | 160,320 |
22.11.24 16:04:28 | - | 160,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:22 | - | 160,260 |
22.11.24 16:04:15 | - | 160,240 |
22.11.24 16:04:10 | - | 160,220 |
22.11.24 16:04:06 | - | 160,260 |
22.11.24 16:03:59 | - | 160,280 |
22.11.24 16:03:58 | - | 160,260 |
22.11.24 16:03:53 | - | 160,300 |
22.11.24 16:03:47 | - | 160,320 |
22.11.24 16:03:42 | - | 160,300 |
22.11.24 16:03:40 | - | 160,320 |
22.11.24 16:03:36 | - | 160,340 |
22.11.24 16:03:35 | - | 160,340 |
22.11.24 16:03:32 | - | 160,360 |
22.11.24 16:03:27 | - | 160,360 |
22.11.24 16:03:26 | - | 160,340 |