AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:14:47 | - | 160,000 |
22.11.24 16:14:43 | - | 160,000 |
22.11.24 16:14:37 | - | 160,040 |
22.11.24 16:14:27 | - | 160,040 |
22.11.24 16:14:22 | - | 160,060 |
22.11.24 16:14:21 | - | 160,080 |
22.11.24 16:14:17 | - | 160,080 |
22.11.24 16:14:16 | - | 160,060 |
22.11.24 16:14:15 | - | 160,080 |
22.11.24 16:14:12 | - | 160,060 |
22.11.24 16:14:10 | - | 160,080 |
22.11.24 16:14:07 | - | 160,080 |
22.11.24 16:14:05 | - | 160,120 |
22.11.24 16:14:02 | - | 160,120 |
22.11.24 16:13:58 | - | 160,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:55 | - | 160,140 |
22.11.24 16:13:37 | - | 160,120 |
22.11.24 16:13:34 | - | 160,100 |
22.11.24 16:13:32 | - | 160,080 |
22.11.24 16:13:27 | - | 160,080 |
22.11.24 16:13:17 | - | 160,100 |
22.11.24 16:13:11 | - | 160,080 |
22.11.24 16:13:07 | - | 160,080 |
22.11.24 16:12:57 | - | 160,080 |
22.11.24 16:12:55 | - | 160,060 |
22.11.24 16:12:49 | - | 160,060 |
22.11.24 16:12:48 | - | 160,020 |
22.11.24 16:12:41 | - | 160,020 |
22.11.24 16:12:35 | - | 160,000 |
22.11.24 16:12:34 | - | 160,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:12:31 | - | 160,020 |
22.11.24 16:12:30 | - | 160,000 |
22.11.24 16:12:26 | - | 160,020 |
22.11.24 16:12:23 | - | 160,040 |
22.11.24 16:12:22 | - | 160,020 |
22.11.24 16:12:14 | - | 160,020 |
22.11.24 16:12:09 | - | 160,020 |
22.11.24 16:12:07 | - | 160,040 |
22.11.24 16:11:54 | - | 160,000 |
22.11.24 16:11:53 | - | 160,000 |
22.11.24 16:11:50 | - | 159,980 |
22.11.24 16:11:47 | - | 160,000 |
22.11.24 16:11:39 | - | 160,000 |
22.11.24 16:11:37 | - | 160,000 |
22.11.24 16:11:35 | - | 160,020 |