AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:46 | - | 165,940 |
05.11.24 16:42:42 | - | 165,960 |
05.11.24 16:42:36 | - | 165,940 |
05.11.24 16:42:35 | - | 165,920 |
05.11.24 16:42:33 | - | 165,940 |
05.11.24 16:42:32 | - | 165,960 |
05.11.24 16:42:31 | - | 165,940 |
05.11.24 16:42:23 | - | 165,940 |
05.11.24 16:42:21 | - | 165,960 |
05.11.24 16:42:19 | - | 165,960 |
05.11.24 16:42:18 | - | 165,980 |
05.11.24 16:42:17 | - | 165,960 |
05.11.24 16:42:16 | - | 165,960 |
05.11.24 16:42:14 | - | 165,940 |
05.11.24 16:42:13 | - | 165,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:08 | - | 165,960 |
05.11.24 16:42:07 | - | 165,980 |
05.11.24 16:41:51 | - | 165,960 |
05.11.24 16:41:50 | - | 166,000 |
05.11.24 16:41:48 | - | 165,980 |
05.11.24 16:41:46 | - | 165,980 |
05.11.24 16:41:42 | - | 165,980 |
05.11.24 16:41:41 | - | 165,940 |
05.11.24 16:41:35 | - | 165,920 |
05.11.24 16:41:34 | - | 165,920 |
05.11.24 16:41:26 | - | 165,900 |
05.11.24 16:41:17 | - | 165,920 |
05.11.24 16:41:11 | - | 165,920 |
05.11.24 16:40:43 | - | 165,940 |
05.11.24 16:40:39 | - | 165,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:37 | - | 165,920 |
05.11.24 16:40:36 | - | 165,940 |
05.11.24 16:40:33 | - | 165,920 |
05.11.24 16:40:32 | - | 165,940 |
05.11.24 16:40:30 | - | 165,920 |
05.11.24 16:40:29 | - | 165,920 |
05.11.24 16:40:24 | - | 165,900 |
05.11.24 16:40:18 | - | 165,920 |
05.11.24 16:40:13 | - | 165,900 |
05.11.24 16:39:56 | - | 165,920 |
05.11.24 16:39:55 | - | 165,920 |
05.11.24 16:39:54 | - | 165,940 |
05.11.24 16:39:42 | - | 165,920 |
05.11.24 16:39:39 | - | 165,900 |
05.11.24 16:39:34 | - | 165,920 |