AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:48:36 | - | 166,080 |
05.11.24 16:48:34 | - | 166,100 |
05.11.24 16:48:33 | - | 166,100 |
05.11.24 16:48:32 | - | 166,120 |
05.11.24 16:48:21 | - | 166,080 |
05.11.24 16:48:19 | - | 166,080 |
05.11.24 16:48:18 | - | 166,100 |
05.11.24 16:48:10 | - | 166,080 |
05.11.24 16:48:09 | - | 166,100 |
05.11.24 16:48:08 | - | 166,040 |
05.11.24 16:48:07 | - | 166,100 |
05.11.24 16:47:57 | - | 166,120 |
05.11.24 16:47:54 | - | 166,100 |
05.11.24 16:47:53 | - | 166,100 |
05.11.24 16:47:47 | - | 166,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:47:42 | - | 166,100 |
05.11.24 16:47:40 | - | 166,120 |
05.11.24 16:47:39 | - | 166,100 |
05.11.24 16:47:38 | - | 166,080 |
05.11.24 16:47:37 | - | 166,100 |
05.11.24 16:47:27 | - | 166,080 |
05.11.24 16:47:26 | - | 166,100 |
05.11.24 16:47:21 | - | 166,080 |
05.11.24 16:47:19 | - | 166,060 |
05.11.24 16:47:13 | - | 166,100 |
05.11.24 16:47:08 | - | 166,080 |
05.11.24 16:47:06 | - | 166,040 |
05.11.24 16:47:05 | - | 166,040 |
05.11.24 16:47:01 | - | 166,040 |
05.11.24 16:47:00 | - | 166,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:46:58 | - | 166,040 |
05.11.24 16:46:57 | - | 166,020 |
05.11.24 16:46:56 | - | 166,020 |
05.11.24 16:46:50 | - | 165,980 |
05.11.24 16:46:49 | - | 165,980 |
05.11.24 16:46:39 | - | 165,960 |
05.11.24 16:46:38 | - | 165,960 |
05.11.24 16:46:35 | - | 165,940 |
05.11.24 16:46:33 | - | 165,940 |
05.11.24 16:46:32 | - | 165,920 |
05.11.24 16:46:27 | - | 165,940 |
05.11.24 16:46:26 | - | 165,940 |
05.11.24 16:46:25 | - | 165,960 |
05.11.24 16:46:20 | - | 165,980 |
05.11.24 16:46:14 | - | 166,000 |