AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:28 | - | 159,640 |
22.11.24 16:28:25 | - | 159,640 |
22.11.24 16:28:20 | - | 159,620 |
22.11.24 16:28:16 | - | 159,640 |
22.11.24 16:28:14 | - | 159,640 |
22.11.24 16:28:04 | - | 159,620 |
22.11.24 16:28:03 | - | 159,640 |
22.11.24 16:27:54 | - | 159,660 |
22.11.24 16:27:53 | - | 159,660 |
22.11.24 16:27:49 | - | 159,680 |
22.11.24 16:27:47 | - | 159,700 |
22.11.24 16:27:40 | - | 159,680 |
22.11.24 16:27:39 | - | 159,700 |
22.11.24 16:27:35 | - | 159,720 |
22.11.24 16:27:32 | - | 159,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:31 | - | 159,740 |
22.11.24 16:27:28 | - | 159,720 |
22.11.24 16:27:27 | - | 159,740 |
22.11.24 16:27:23 | - | 159,760 |
22.11.24 16:27:21 | - | 159,800 |
22.11.24 16:27:20 | - | 159,780 |
22.11.24 16:27:18 | - | 159,800 |
22.11.24 16:27:14 | - | 159,800 |
22.11.24 16:27:11 | - | 159,800 |
22.11.24 16:27:10 | - | 159,820 |
22.11.24 16:27:05 | - | 159,820 |
22.11.24 16:27:04 | - | 159,840 |
22.11.24 16:27:02 | - | 159,820 |
22.11.24 16:26:58 | - | 159,820 |
22.11.24 16:26:57 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:51 | - | 159,840 |
22.11.24 16:26:46 | - | 159,900 |
22.11.24 16:26:45 | - | 159,900 |
22.11.24 16:26:43 | - | 159,900 |
22.11.24 16:26:33 | - | 159,920 |
22.11.24 16:26:32 | - | 159,900 |
22.11.24 16:26:31 | - | 159,920 |
22.11.24 16:26:30 | - | 159,920 |
22.11.24 16:26:27 | - | 159,960 |
22.11.24 16:26:24 | - | 159,980 |
22.11.24 16:26:19 | - | 160,000 |
22.11.24 16:26:17 | - | 159,980 |
22.11.24 16:26:14 | - | 160,000 |
22.11.24 16:26:08 | - | 159,980 |
22.11.24 16:26:05 | - | 159,980 |