AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:51:45 | - | 166,080 |
05.11.24 16:51:33 | - | 166,120 |
05.11.24 16:51:32 | - | 166,060 |
05.11.24 16:51:27 | - | 166,120 |
05.11.24 16:51:26 | - | 166,120 |
05.11.24 16:51:20 | - | 166,100 |
05.11.24 16:51:12 | - | 166,120 |
05.11.24 16:51:11 | - | 166,120 |
05.11.24 16:51:06 | - | 166,140 |
05.11.24 16:51:04 | - | 166,160 |
05.11.24 16:50:53 | - | 166,140 |
05.11.24 16:50:48 | - | 166,120 |
05.11.24 16:50:46 | - | 166,200 |
05.11.24 16:50:43 | - | 166,160 |
05.11.24 16:50:40 | - | 166,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:50:36 | - | 166,140 |
05.11.24 16:50:35 | - | 166,160 |
05.11.24 16:50:31 | - | 166,140 |
05.11.24 16:50:30 | - | 166,140 |
05.11.24 16:50:29 | - | 166,140 |
05.11.24 16:50:28 | - | 166,120 |
05.11.24 16:50:27 | - | 166,140 |
05.11.24 16:50:18 | - | 166,100 |
05.11.24 16:50:14 | - | 166,120 |
05.11.24 16:50:11 | - | 166,120 |
05.11.24 16:50:08 | - | 166,160 |
05.11.24 16:50:06 | - | 166,160 |
05.11.24 16:50:01 | - | 166,180 |
05.11.24 16:49:58 | - | 166,160 |
05.11.24 16:49:55 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:54 | - | 166,120 |
05.11.24 16:49:42 | - | 166,100 |
05.11.24 16:49:41 | - | 166,100 |
05.11.24 16:49:40 | - | 166,120 |
05.11.24 16:49:37 | - | 166,120 |
05.11.24 16:49:36 | - | 166,140 |
05.11.24 16:49:30 | - | 166,120 |
05.11.24 16:49:29 | - | 166,100 |
05.11.24 16:49:26 | - | 166,120 |
05.11.24 16:49:19 | - | 166,120 |
05.11.24 16:49:09 | - | 166,100 |
05.11.24 16:49:06 | - | 166,100 |
05.11.24 16:48:58 | - | 166,080 |
05.11.24 16:48:46 | - | 166,080 |
05.11.24 16:48:42 | - | 166,100 |