AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:58 | - | 159,800 |
22.11.24 16:38:52 | - | 159,820 |
22.11.24 16:38:46 | - | 159,840 |
22.11.24 16:38:41 | - | 159,840 |
22.11.24 16:38:32 | - | 159,820 |
22.11.24 16:38:29 | - | 159,800 |
22.11.24 16:38:23 | - | 159,780 |
22.11.24 16:38:22 | - | 159,800 |
22.11.24 16:38:21 | - | 159,780 |
22.11.24 16:38:19 | - | 159,780 |
22.11.24 16:38:16 | - | 159,800 |
22.11.24 16:38:12 | - | 159,780 |
22.11.24 16:38:11 | - | 159,800 |
22.11.24 16:38:10 | - | 159,840 |
22.11.24 16:38:09 | - | 159,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:07 | - | 159,860 |
22.11.24 16:38:04 | - | 159,840 |
22.11.24 16:38:03 | - | 159,840 |
22.11.24 16:38:00 | - | 159,860 |
22.11.24 16:37:53 | - | 159,880 |
22.11.24 16:37:50 | - | 159,900 |
22.11.24 16:37:47 | - | 159,900 |
22.11.24 16:37:44 | - | 159,880 |
22.11.24 16:37:40 | - | 159,880 |
22.11.24 16:37:39 | - | 159,900 |
22.11.24 16:37:35 | - | 159,940 |
22.11.24 16:37:31 | - | 159,920 |
22.11.24 16:37:29 | - | 159,940 |
22.11.24 16:37:27 | - | 159,920 |
22.11.24 16:37:23 | - | 159,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:19 | - | 159,840 |
22.11.24 16:37:17 | - | 159,780 |
22.11.24 16:37:16 | - | 159,800 |
22.11.24 16:37:13 | - | 159,820 |
22.11.24 16:37:11 | - | 159,820 |
22.11.24 16:37:10 | - | 159,800 |
22.11.24 16:37:08 | - | 159,800 |
22.11.24 16:37:06 | - | 159,800 |
22.11.24 16:37:02 | - | 159,820 |
22.11.24 16:36:59 | - | 159,820 |
22.11.24 16:36:56 | - | 159,840 |
22.11.24 16:36:54 | - | 159,860 |
22.11.24 16:36:51 | - | 159,840 |
22.11.24 16:36:45 | - | 159,860 |
22.11.24 16:36:43 | - | 159,840 |