AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:01:17 | - | 166,080 |
05.11.24 17:01:13 | - | 166,060 |
05.11.24 17:01:12 | - | 166,080 |
05.11.24 17:01:10 | - | 166,080 |
05.11.24 17:01:08 | - | 166,100 |
05.11.24 17:01:06 | - | 166,120 |
05.11.24 17:01:05 | - | 166,140 |
05.11.24 17:00:51 | - | 166,120 |
05.11.24 17:00:49 | - | 166,140 |
05.11.24 17:00:36 | - | 166,120 |
05.11.24 17:00:32 | - | 166,140 |
05.11.24 17:00:31 | - | 166,120 |
05.11.24 17:00:30 | - | 166,140 |
05.11.24 17:00:28 | - | 166,140 |
05.11.24 17:00:27 | - | 166,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:25 | - | 166,160 |
05.11.24 17:00:21 | - | 166,140 |
05.11.24 17:00:20 | - | 166,160 |
05.11.24 17:00:19 | - | 166,140 |
05.11.24 17:00:18 | - | 166,160 |
05.11.24 17:00:16 | - | 166,160 |
05.11.24 17:00:15 | - | 166,180 |
05.11.24 17:00:13 | - | 166,180 |
05.11.24 17:00:12 | - | 166,160 |
05.11.24 17:00:10 | - | 166,140 |
05.11.24 17:00:09 | - | 166,200 |
05.11.24 17:00:06 | - | 166,220 |
05.11.24 17:00:04 | - | 166,200 |
05.11.24 17:00:01 | - | 166,220 |
05.11.24 16:59:59 | - | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:58 | - | 166,200 |
05.11.24 16:59:57 | - | 166,180 |
05.11.24 16:59:56 | - | 166,200 |
05.11.24 16:59:50 | - | 166,180 |
05.11.24 16:59:44 | - | 166,160 |
05.11.24 16:59:43 | - | 166,180 |
05.11.24 16:59:33 | - | 166,160 |
05.11.24 16:59:32 | - | 166,180 |
05.11.24 16:59:31 | - | 166,180 |
05.11.24 16:59:24 | - | 166,200 |
05.11.24 16:59:21 | - | 166,180 |
05.11.24 16:59:20 | - | 166,140 |
05.11.24 16:59:19 | - | 166,160 |
05.11.24 16:59:17 | - | 166,140 |
05.11.24 16:59:16 | - | 166,160 |