AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:46 | - | 159,560 |
22.11.24 16:48:42 | - | 159,560 |
22.11.24 16:48:41 | - | 159,580 |
22.11.24 16:48:40 | - | 159,560 |
22.11.24 16:48:33 | - | 159,540 |
22.11.24 16:48:32 | - | 159,560 |
22.11.24 16:48:28 | - | 159,560 |
22.11.24 16:48:27 | - | 159,580 |
22.11.24 16:48:17 | - | 159,580 |
22.11.24 16:48:16 | - | 159,600 |
22.11.24 16:48:14 | - | 159,600 |
22.11.24 16:48:13 | - | 159,600 |
22.11.24 16:48:11 | - | 159,620 |
22.11.24 16:48:10 | - | 159,600 |
22.11.24 16:48:06 | - | 159,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:04 | - | 159,580 |
22.11.24 16:48:02 | - | 159,600 |
22.11.24 16:48:01 | - | 159,600 |
22.11.24 16:47:58 | - | 159,600 |
22.11.24 16:47:56 | - | 159,600 |
22.11.24 16:47:55 | - | 159,600 |
22.11.24 16:47:54 | - | 159,600 |
22.11.24 16:47:53 | - | 159,620 |
22.11.24 16:47:50 | - | 159,600 |
22.11.24 16:47:49 | - | 159,600 |
22.11.24 16:47:42 | - | 159,580 |
22.11.24 16:47:39 | - | 159,600 |
22.11.24 16:47:34 | - | 159,620 |
22.11.24 16:47:29 | - | 159,600 |
22.11.24 16:47:25 | - | 159,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:18 | - | 159,620 |
22.11.24 16:47:13 | - | 159,620 |
22.11.24 16:47:11 | - | 159,620 |
22.11.24 16:47:10 | - | 159,580 |
22.11.24 16:47:08 | - | 159,560 |
22.11.24 16:47:01 | - | 159,580 |
22.11.24 16:46:59 | - | 159,620 |
22.11.24 16:46:56 | - | 159,620 |
22.11.24 16:46:54 | - | 159,660 |
22.11.24 16:46:52 | - | 159,660 |
22.11.24 16:46:38 | - | 159,660 |
22.11.24 16:46:31 | - | 159,640 |
22.11.24 16:46:23 | - | 159,620 |
22.11.24 16:46:11 | - | 159,640 |
22.11.24 16:46:09 | - | 159,620 |